Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

0.4460 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.787	7.787	7.676	7.713	284,796	-0.02(-0.24%)
Apr 27, 2007	7.685	7.908	7.648	7.732	332,700	+0.00(+0.00%)
Apr 26, 2007	7.695	7.778	7.621	7.732	247,636	+0.04(+0.48%)
Apr 25, 2007	7.806	7.908	7.648	7.695	450,884	-0.12(-1.54%)
Apr 24, 2007	7.991	8.019	7.787	7.815	317,042	-0.29(-3.55%)
Apr 23, 2007	7.889	8.226	7.621	8.103	1,312,546	-0.43(-5.00%)
Apr 20, 2007	8.603	8.742	8.483	8.529	306,560	+0.00(+0.00%)
Apr 19, 2007	8.715	8.789	8.511	8.529	266,627	-0.28(-3.16%)
Apr 18, 2007	8.622	8.872	8.575	8.807	661,647	+0.13(+1.50%)
Apr 17, 2007	8.511	8.715	8.464	8.677	488,794	+0.17(+1.96%)
Apr 16, 2007	8.436	8.668	8.418	8.511	465,278	+0.14(+1.66%)
Apr 13, 2007	8.270	8.483	8.251	8.371	203,016	+0.04(+0.44%)
Apr 12, 2007	8.168	8.371	8.168	8.334	236,727	+0.11(+1.35%)
Apr 11, 2007	8.288	8.436	8.204	8.223	300,932	-0.01(-0.11%)
Apr 10, 2007	8.297	8.372	8.149	8.232	272,994	-0.04(-0.45%)
Apr 09, 2007	8.270	8.316	8.103	8.270	468,456	+0.10(+1.25%)
Apr 05, 2007	8.260	8.501	8.066	8.168	342,897	-0.12(-1.45%)
Apr 04, 2007	8.019	8.483	7.945	8.288	546,338	+0.29(+3.59%)
Apr 03, 2007	7.982	8.223	7.964	8.001	345,343	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices