Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

0.4818 +0.0366 (+8.22%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.682	4.821	4.635	4.728	101,521	+0.04(+0.79%)
Apr 29, 2008	4.728	4.737	4.682	4.691	84,992	-0.01(-0.20%)
Apr 28, 2008	4.441	4.774	4.441	4.700	233,584	+0.26(+5.93%)
Apr 25, 2008	4.524	4.533	4.404	4.437	74,852	-0.04(-0.91%)
Apr 24, 2008	4.302	4.533	4.283	4.478	80,637	+0.13(+2.99%)
Apr 23, 2008	4.329	4.422	4.311	4.348	136,494	-0.04(-0.85%)
Apr 22, 2008	4.496	4.506	4.357	4.385	67,643	-0.16(-3.53%)
Apr 21, 2008	4.526	4.589	4.506	4.545	68,842	+0.06(+1.26%)
Apr 18, 2008	4.496	4.561	4.404	4.489	204,185	+0.12(+2.80%)
Apr 17, 2008	4.265	4.459	4.265	4.367	90,734	+0.06(+1.51%)
Apr 16, 2008	4.265	4.431	4.209	4.302	186,809	+0.06(+1.53%)
Apr 15, 2008	4.385	4.394	4.218	4.237	80,353	-0.01(-0.22%)
Apr 14, 2008	4.450	4.487	4.200	4.246	166,918	-0.27(-5.95%)
Apr 11, 2008	4.339	4.570	4.246	4.515	276,278	+0.18(+4.06%)
Apr 10, 2008	4.255	4.487	4.246	4.339	73,950	+0.04(+0.86%)
Apr 09, 2008	4.533	4.533	4.227	4.302	62,108	-0.06(-1.49%)
Apr 08, 2008	4.385	4.431	4.339	4.367	38,373	-0.02(-0.42%)
Apr 07, 2008	4.367	4.570	4.311	4.385	111,543	-0.02(-0.42%)
Apr 04, 2008	4.311	4.478	4.292	4.404	175,653	+0.21(+5.09%)
Apr 03, 2008	4.394	4.663	4.190	4.190	324,475	-0.22(-5.04%)
Apr 02, 2008	4.515	4.515	4.311	4.413	99,000	-0.09(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices