Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

0.4229 -0.0223 (-5.01%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.181	1.218	1.115	1.143	100,309	-0.04(-3.45%)
Apr 28, 2016	1.268	1.275	1.184	1.184	27,966	-0.03(-2.09%)
Apr 27, 2016	1.247	1.278	1.152	1.209	51,688	-0.05(-3.76%)
Apr 26, 2016	1.256	1.275	1.237	1.256	27,201	-0.02(-1.61%)
Apr 25, 2016	1.275	1.322	1.247	1.277	18,360	+0.00(+0.13%)
Apr 22, 2016	1.322	1.332	1.266	1.275	140,609	-0.01(-0.73%)
Apr 21, 2016	1.303	1.303	1.256	1.284	55,082	-0.01(-0.72%)
Apr 20, 2016	1.275	1.369	1.247	1.294	152,843	+0.03(+2.23%)
Apr 19, 2016	1.218	1.284	1.209	1.266	107,951	+0.06(+5.05%)
Apr 18, 2016	1.143	1.218	1.143	1.205	102,423	+0.05(+4.11%)
Apr 15, 2016	1.190	1.190	1.157	1.157	23,574	-0.03(-2.76%)
Apr 14, 2016	1.190	1.190	1.171	1.190	38,133	+0.00(+0.00%)
Apr 13, 2016	1.199	1.199	1.152	1.190	10,487	+0.01(+0.80%)
Apr 12, 2016	1.181	1.190	1.152	1.181	19,830	+0.00(+0.00%)
Apr 11, 2016	1.181	1.181	1.171	1.181	16,529	+0.01(+0.81%)
Apr 08, 2016	1.171	1.181	1.162	1.171	12,197	+0.02(+1.64%)
Apr 07, 2016	1.181	1.181	1.152	1.152	23,823	-0.04(-3.17%)
Apr 06, 2016	1.162	1.190	1.162	1.190	25,208	+0.05(+4.13%)
Apr 05, 2016	1.162	1.199	1.143	1.143	41,789	-0.04(-3.20%)
Apr 04, 2016	1.160	1.190	1.152	1.181	4,850	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices