Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.100 -0.580 (-34.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.210	1.230	1.200	1.220	14,201	+0.00(+0.00%)
Apr 29, 2024	1.190	1.260	1.190	1.220	28,189	+0.03(+2.52%)
Apr 26, 2024	1.250	1.250	1.180	1.190	20,104	-0.07(-5.56%)
Apr 25, 2024	1.180	1.270	1.170	1.260	41,113	+0.07(+5.88%)
Apr 24, 2024	1.170	1.240	1.170	1.190	37,986	+0.00(+0.00%)
Apr 23, 2024	1.240	1.240	1.170	1.190	48,142	+0.00(+0.00%)
Apr 22, 2024	1.270	1.278	1.160	1.190	105,008	-0.04(-3.25%)
Apr 19, 2024	1.250	1.270	1.220	1.230	17,954	+0.00(+0.00%)
Apr 18, 2024	1.240	1.270	1.220	1.230	25,459	-0.02(-1.60%)
Apr 17, 2024	1.230	1.290	1.230	1.250	24,119	+0.01(+0.81%)
Apr 16, 2024	1.240	1.270	1.230	1.240	35,958	-0.02(-1.59%)
Apr 15, 2024	1.250	1.320	1.240	1.260	20,461	+0.02(+1.61%)
Apr 12, 2024	1.260	1.300	1.240	1.240	90,661	-0.04(-3.13%)
Apr 11, 2024	1.300	1.320	1.260	1.280	54,582	-0.02(-1.54%)
Apr 10, 2024	1.300	1.330	1.260	1.300	102,665	-0.02(-1.52%)
Apr 09, 2024	1.320	1.350	1.310	1.320	35,908	+0.01(+0.76%)
Apr 08, 2024	1.270	1.320	1.270	1.310	72,157	+0.04(+3.15%)
Apr 05, 2024	1.260	1.280	1.260	1.270	19,751	+0.00(+0.00%)
Apr 04, 2024	1.290	1.290	1.260	1.270	32,274	-0.02(-1.55%)
Apr 03, 2024	1.270	1.293	1.250	1.290	38,496	+0.04(+3.20%)
Apr 02, 2024	1.240	1.300	1.240	1.250	110,768	-0.05(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices