Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Automotive Sys (NQ: CAAS )

4.128 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.090	9.650	9.050	9.499	110,700	+0.39(+4.27%)
Apr 27, 2006	9.490	9.490	9.050	9.110	138,629	-0.43(-4.46%)
Apr 26, 2006	9.450	9.804	9.330	9.535	53,383	+0.05(+0.48%)
Apr 25, 2006	9.720	9.930	9.400	9.490	55,623	-0.15(-1.56%)
Apr 24, 2006	9.960	9.960	9.440	9.640	72,345	-0.23(-2.33%)
Apr 21, 2006	10.44	10.55	9.746	9.870	94,516	-0.41(-3.99%)
Apr 20, 2006	8.890	10.62	8.890	10.28	436,340	+1.34(+14.99%)
Apr 19, 2006	8.870	9.240	8.710	8.940	95,904	+0.05(+0.56%)
Apr 18, 2006	9.000	9.300	8.680	8.890	218,573	-0.03(-0.34%)
Apr 17, 2006	9.500	9.660	8.880	8.920	165,000	-0.55(-5.81%)
Apr 13, 2006	9.560	9.650	9.410	9.470	47,220	-0.18(-1.87%)
Apr 12, 2006	9.570	9.980	9.390	9.650	47,648	+0.08(+0.84%)
Apr 11, 2006	9.910	10.01	9.460	9.570	103,137	-0.43(-4.30%)
Apr 10, 2006	10.63	10.63	9.820	10.00	113,595	-0.24(-2.34%)
Apr 07, 2006	9.830	10.50	9.740	10.24	208,773	+0.40(+4.07%)
Apr 06, 2006	9.800	10.07	9.740	9.840	141,512	+0.10(+1.03%)
Apr 05, 2006	9.830	10.03	9.650	9.740	85,894	-0.18(-1.77%)
Apr 04, 2006	9.861	10.29	9.740	9.916	233,470	-0.38(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Automotive Sys (NQ: CAAS )

Historical Prices