Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Automotive Sys (NQ: CAAS )

4.139 +0.169 (+4.25%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.300	4.469	4.190	4.270	18,088	-0.03(-0.70%)
Apr 27, 2018	4.300	4.500	4.270	4.300	41,514	+0.01(+0.23%)
Apr 26, 2018	4.310	4.320	4.280	4.290	3,086	+0.01(+0.23%)
Apr 25, 2018	4.360	4.430	4.280	4.280	7,200	-0.03(-0.70%)
Apr 24, 2018	4.440	4.440	4.309	4.310	8,436	-0.08(-1.82%)
Apr 23, 2018	4.380	4.480	4.370	4.390	9,495	+0.03(+0.69%)
Apr 20, 2018	4.490	4.490	4.360	4.360	7,571	-0.10(-2.24%)
Apr 19, 2018	4.380	4.520	4.300	4.460	22,258	+0.07(+1.59%)
Apr 18, 2018	4.440	4.519	4.350	4.390	17,356	-0.11(-2.44%)
Apr 17, 2018	4.360	4.550	4.355	4.500	32,904	+0.10(+2.27%)
Apr 16, 2018	4.040	4.420	4.040	4.400	42,157	+0.36(+8.91%)
Apr 13, 2018	4.170	4.330	4.040	4.040	48,422	-0.13(-3.12%)
Apr 12, 2018	4.230	4.260	4.110	4.170	16,410	-0.10(-2.34%)
Apr 11, 2018	4.150	4.270	4.087	4.270	16,688	+0.12(+2.89%)
Apr 10, 2018	4.300	4.350	4.150	4.150	23,213	-0.14(-3.26%)
Apr 09, 2018	4.350	4.350	4.290	4.290	19,338	-0.06(-1.38%)
Apr 06, 2018	4.290	4.370	4.290	4.350	4,127	+0.09(+2.11%)
Apr 05, 2018	4.290	4.325	4.260	4.260	19,737	-0.06(-1.39%)
Apr 04, 2018	4.270	4.340	4.267	4.320	6,290	+0.02(+0.47%)
Apr 03, 2018	4.270	4.315	4.270	4.300	6,215	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Automotive Sys (NQ: CAAS )

Historical Prices