Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.9000 +0.1390 (+18.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.550	3.600	3.400	3.450	48,149	-0.05(-1.43%)
Apr 27, 2017	3.500	3.600	3.500	3.500	22,543	+0.00(+0.00%)
Apr 26, 2017	3.500	3.600	3.300	3.500	29,321	-0.05(-1.41%)
Apr 25, 2017	3.600	3.600	3.500	3.550	60,642	-0.05(-1.39%)
Apr 24, 2017	3.650	3.650	3.550	3.600	40,927	+0.00(+0.00%)
Apr 21, 2017	3.600	3.650	3.600	3.600	12,767	+0.00(+0.00%)
Apr 20, 2017	3.700	3.700	3.600	3.600	12,097	-0.10(-2.70%)
Apr 19, 2017	3.700	3.700	3.500	3.700	36,311	+0.15(+4.23%)
Apr 18, 2017	3.600	3.650	3.500	3.550	22,421	+0.00(+0.00%)
Apr 17, 2017	3.700	3.700	3.500	3.550	20,909	-0.12(-3.40%)
Apr 13, 2017	3.650	3.720	3.550	3.675	30,439	-0.03(-0.68%)
Apr 12, 2017	3.700	3.700	3.550	3.700	28,844	+0.05(+1.37%)
Apr 11, 2017	3.650	3.775	3.600	3.650	36,199	+0.05(+1.39%)
Apr 10, 2017	3.650	3.850	3.600	3.600	53,006	-0.10(-2.70%)
Apr 07, 2017	3.750	3.800	3.650	3.700	19,278	+0.00(+0.00%)
Apr 06, 2017	3.600	3.750	3.600	3.700	29,180	+0.05(+1.37%)
Apr 05, 2017	3.750	3.750	3.600	3.650	21,371	+0.00(+0.00%)
Apr 04, 2017	3.650	3.750	3.600	3.650	36,956	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices