Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.9000 +0.1390 (+18.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.320	1.350	1.270	1.310	22,181	+0.01(+0.77%)
Apr 28, 2022	1.260	1.360	1.230	1.300	34,817	+0.04(+3.17%)
Apr 27, 2022	1.180	1.310	1.180	1.260	24,057	+0.07(+5.88%)
Apr 26, 2022	1.230	1.250	1.180	1.190	46,189	-0.08(-6.30%)
Apr 25, 2022	1.250	1.310	1.250	1.270	15,975	-0.01(-1.14%)
Apr 22, 2022	1.350	1.408	1.260	1.285	25,654	-0.11(-7.58%)
Apr 21, 2022	1.390	1.430	1.370	1.390	29,798	+0.01(+0.72%)
Apr 20, 2022	1.370	1.398	1.350	1.380	9,063	+0.01(+0.74%)
Apr 19, 2022	1.310	1.370	1.300	1.370	26,911	+0.01(+0.73%)
Apr 18, 2022	1.410	1.470	1.300	1.360	66,606	-0.07(-4.90%)
Apr 14, 2022	1.360	1.498	1.360	1.430	40,645	+0.05(+3.62%)
Apr 13, 2022	1.330	1.405	1.318	1.380	32,888	+0.07(+5.34%)
Apr 12, 2022	1.310	1.400	1.310	1.310	26,831	-0.02(-1.50%)
Apr 11, 2022	1.400	1.420	1.300	1.330	49,543	-0.12(-8.28%)
Apr 08, 2022	1.530	1.680	1.380	1.450	76,649	-0.05(-3.33%)
Apr 07, 2022	1.600	1.610	1.500	1.500	154,977	-0.12(-7.41%)
Apr 06, 2022	1.580	1.681	1.550	1.620	64,170	-0.03(-1.70%)
Apr 05, 2022	1.750	1.761	1.600	1.648	84,535	-0.09(-5.29%)
Apr 04, 2022	1.770	1.770	1.580	1.740	147,639	+0.09(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices