Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.000	2.050	1.970	2.000	71,348	-0.01(-0.50%)
Apr 29, 2019	2.080	2.085	1.981	2.010	94,247	-0.02(-0.99%)
Apr 26, 2019	2.100	2.190	1.956	2.030	195,500	+0.08(+4.10%)
Apr 25, 2019	1.990	1.990	1.860	1.950	35,408	+0.04(+2.09%)
Apr 24, 2019	1.880	1.930	1.880	1.910	25,435	+0.00(+0.00%)
Apr 23, 2019	2.000	2.000	1.859	1.910	31,839	+0.02(+1.06%)
Apr 22, 2019	1.860	1.931	1.860	1.890	7,555	+0.05(+2.72%)
Apr 18, 2019	1.700	1.929	1.700	1.840	29,300	+0.16(+9.52%)
Apr 17, 2019	1.700	1.740	1.680	1.680	13,703	-0.01(-0.59%)
Apr 16, 2019	1.710	1.710	1.690	1.690	3,963	-0.01(-0.59%)
Apr 15, 2019	1.680	1.740	1.670	1.700	19,771	+0.00(+0.18%)
Apr 12, 2019	1.663	1.700	1.650	1.697	14,800	+0.03(+2.06%)
Apr 11, 2019	1.640	1.670	1.640	1.663	5,322	+0.06(+3.92%)
Apr 10, 2019	1.650	1.670	1.600	1.600	25,021	-0.06(-3.61%)
Apr 09, 2019	1.640	1.660	1.640	1.660	3,986	-0.01(-0.60%)
Apr 08, 2019	1.680	1.680	1.640	1.670	14,519	-0.01(-0.60%)
Apr 05, 2019	1.670	1.680	1.644	1.680	2,100	+0.01(+0.60%)
Apr 04, 2019	1.660	1.693	1.660	1.670	5,891	+0.04(+2.45%)
Apr 03, 2019	1.670	1.690	1.630	1.630	5,665	-0.04(-2.40%)
Apr 02, 2019	1.624	1.690	1.613	1.670	10,876	+0.05(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices