Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.730 -0.270 (-6.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.550	1.670	1.500	1.650	336,413	+0.04(+2.48%)
Apr 29, 2020	1.580	1.650	1.510	1.610	565,933	-0.02(-1.23%)
Apr 28, 2020	2.170	2.250	1.530	1.630	10,995,963	+0.24(+17.27%)
Apr 27, 2020	1.400	1.400	1.360	1.390	15,079	+0.00(+0.00%)
Apr 24, 2020	1.540	1.540	1.360	1.390	21,300	+0.02(+1.46%)
Apr 23, 2020	1.350	1.450	1.350	1.370	12,665	+0.06(+4.58%)
Apr 22, 2020	1.390	1.390	1.300	1.310	31,265	-0.01(-0.76%)
Apr 21, 2020	1.390	1.400	1.300	1.320	16,326	-0.04(-2.94%)
Apr 20, 2020	1.450	1.500	1.310	1.360	29,760	-0.07(-4.90%)
Apr 17, 2020	1.470	1.520	1.420	1.430	11,100	-0.05(-3.38%)
Apr 16, 2020	1.490	1.560	1.430	1.480	16,683	-0.02(-1.33%)
Apr 15, 2020	1.560	1.590	1.480	1.500	21,328	-0.12(-7.41%)
Apr 14, 2020	1.601	1.650	1.601	1.620	11,000	-0.04(-2.41%)
Apr 13, 2020	1.690	1.690	1.596	1.660	3,573	+0.03(+1.84%)
Apr 09, 2020	1.570	1.810	1.570	1.630	26,700	+0.06(+3.82%)
Apr 08, 2020	1.640	1.640	1.570	1.570	13,145	-0.01(-0.63%)
Apr 07, 2020	1.430	1.650	1.410	1.580	33,279	+0.16(+11.27%)
Apr 06, 2020	1.349	1.480	1.349	1.420	10,473	+0.06(+4.41%)
Apr 03, 2020	1.290	1.370	1.290	1.360	48,100	+0.04(+3.03%)
Apr 02, 2020	1.340	1.360	1.300	1.320	11,573	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices