Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amplitech Group (NQ: AMPG )

1.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.150	3.234	3.074	3.165	86,738	+0.02(+0.64%)
Apr 27, 2023	3.040	3.180	3.020	3.145	45,689	+0.16(+5.36%)
Apr 26, 2023	3.000	3.080	2.930	2.985	43,658	-0.08(-2.77%)
Apr 25, 2023	3.250	3.250	3.062	3.070	57,696	-0.15(-4.66%)
Apr 24, 2023	3.150	3.390	3.120	3.220	73,496	+0.09(+2.88%)
Apr 21, 2023	3.090	3.180	3.090	3.130	46,271	+0.00(+0.00%)
Apr 20, 2023	3.200	3.250	3.030	3.130	35,364	-0.11(-3.40%)
Apr 19, 2023	3.260	3.320	3.220	3.240	70,175	-0.01(-0.31%)
Apr 18, 2023	3.380	3.420	3.220	3.250	102,496	-0.16(-4.69%)
Apr 17, 2023	3.340	3.560	3.250	3.410	347,743	+0.20(+6.23%)
Apr 14, 2023	3.050	3.310	3.030	3.210	235,078	+0.11(+3.55%)
Apr 13, 2023	2.900	3.120	2.900	3.100	127,355	+0.25(+8.77%)
Apr 12, 2023	2.960	3.050	2.850	2.850	95,515	-0.14(-4.68%)
Apr 11, 2023	2.750	3.140	2.710	2.990	236,587	+0.19(+6.60%)
Apr 10, 2023	2.745	2.820	2.650	2.805	95,146	+0.12(+4.28%)
Apr 06, 2023	2.630	2.727	2.600	2.690	24,841	+0.09(+3.46%)
Apr 05, 2023	2.560	2.690	2.560	2.600	33,870	-0.09(-3.35%)
Apr 04, 2023	2.710	2.750	2.650	2.690	22,063	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amplitech Group (NQ: AMPG )

Historical Prices