Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Calamos Global Total Return Fund (NQ: CGO )

10.95 +0.10 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.132	5.154	5.129	5.154	0	+0.05(+1.05%)
Apr 29, 2013	5.207	5.207	5.100	5.100	68,046	-0.06(-1.18%)
Apr 26, 2013	5.189	5.189	5.118	5.161	61,644	-0.06(-1.10%)
Apr 25, 2013	5.222	5.232	5.093	5.218	87,233	+0.06(+1.11%)
Apr 24, 2013	5.225	5.232	5.136	5.161	0	-0.06(-1.10%)
Apr 23, 2013	5.232	5.232	5.164	5.218	63,541	+0.04(+0.69%)
Apr 22, 2013	5.154	5.204	5.136	5.182	59,825	+0.07(+1.33%)
Apr 19, 2013	5.111	5.168	5.100	5.114	23,278	+0.03(+0.49%)
Apr 18, 2013	5.100	5.175	5.036	5.089	113,015	+0.00(+0.00%)
Apr 17, 2013	5.078	5.100	5.036	5.089	30,864	-0.01(-0.21%)
Apr 16, 2013	5.071	5.107	4.993	5.100	40,395	+0.04(+0.85%)
Apr 15, 2013	5.200	5.200	4.975	5.057	135,594	-0.11(-2.15%)
Apr 12, 2013	5.154	5.175	5.053	5.168	82,262	+0.00(+0.07%)
Apr 11, 2013	5.168	5.218	5.161	5.164	69,814	-0.01(-0.14%)
Apr 10, 2013	5.218	5.225	5.172	5.172	102,034	-0.05(-1.03%)
Apr 09, 2013	5.243	5.243	5.207	5.225	54,670	+0.02(+0.34%)
Apr 08, 2013	5.218	5.262	5.143	5.207	118,821	-0.01(-0.27%)
Apr 05, 2013	5.189	5.286	5.189	5.222	65,400	-0.03(-0.55%)
Apr 04, 2013	5.222	5.297	5.222	5.250	77,199	+0.03(+0.55%)
Apr 03, 2013	5.275	5.293	5.204	5.222	78,241	-0.05(-1.02%)
Apr 02, 2013	5.265	5.279	5.250	5.275	45,282	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Calamos Global Total Return Fund (NQ: CGO )

Historical Prices