Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Calamos Global Total Return Fund (NQ: CGO )

10.91 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.613	5.613	5.583	5.609	59,230	+0.02(+0.35%)
Apr 29, 2014	5.598	5.613	5.584	5.590	28,428	-0.02(-0.41%)
Apr 28, 2014	5.636	5.636	5.579	5.613	33,911	+0.01(+0.11%)
Apr 25, 2014	5.583	5.607	5.560	5.607	87,015	+0.02(+0.43%)
Apr 24, 2014	5.620	5.620	5.533	5.583	125,644	-0.04(-0.74%)
Apr 23, 2014	5.605	5.632	5.587	5.624	68,737	+0.02(+0.27%)
Apr 22, 2014	5.609	5.643	5.597	5.609	52,098	+0.00(+0.00%)
Apr 21, 2014	5.545	5.620	5.541	5.609	100,469	+0.02(+0.34%)
Apr 17, 2014	5.590	5.590	5.590	5.590	37,995	+0.00(+0.00%)
Apr 16, 2014	5.571	5.620	5.533	5.590	80,542	+0.05(+0.96%)
Apr 15, 2014	5.526	5.545	5.480	5.537	42,784	+0.05(+0.83%)
Apr 14, 2014	5.495	5.503	5.439	5.492	46,441	+0.00(+0.07%)
Apr 11, 2014	5.514	5.545	5.480	5.488	56,075	-0.02(-0.34%)
Apr 10, 2014	5.495	5.552	5.480	5.507	48,542	+0.02(+0.28%)
Apr 09, 2014	5.518	5.518	5.469	5.492	57,389	-0.04(-0.75%)
Apr 08, 2014	5.492	5.533	5.420	5.533	61,188	+0.06(+1.18%)
Apr 07, 2014	5.506	5.506	5.461	5.469	50,921	-0.07(-1.22%)
Apr 04, 2014	5.555	5.570	5.503	5.537	45,950	-0.02(-0.34%)
Apr 03, 2014	5.619	5.619	5.540	5.555	43,394	-0.05(-0.87%)
Apr 02, 2014	5.604	5.612	5.578	5.604	80,941	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Calamos Global Total Return Fund (NQ: CGO )

Historical Prices