Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Calamos Global Total Return Fund (NQ: CGO )

10.91 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.062	5.062	5.003	5.030	79,578	-0.02(-0.45%)
Apr 28, 2016	5.094	5.103	5.053	5.053	26,388	-0.06(-1.25%)
Apr 27, 2016	5.085	5.145	5.056	5.117	16,036	+0.04(+0.81%)
Apr 26, 2016	5.085	5.094	5.049	5.076	60,492	-0.02(-0.36%)
Apr 25, 2016	5.090	5.094	5.049	5.094	29,021	+0.01(+0.18%)
Apr 22, 2016	5.108	5.168	5.085	5.085	46,008	-0.05(-0.98%)
Apr 21, 2016	5.126	5.163	5.108	5.136	55,649	+0.03(+0.63%)
Apr 20, 2016	5.094	5.136	5.076	5.104	75,393	+0.01(+0.18%)
Apr 19, 2016	5.072	5.104	5.072	5.094	20,654	+0.02(+0.35%)
Apr 18, 2016	5.049	5.085	5.017	5.077	30,790	+0.05(+1.01%)
Apr 15, 2016	5.053	5.062	5.012	5.026	69,100	-0.02(-0.45%)
Apr 14, 2016	5.026	5.062	5.026	5.049	41,937	+0.02(+0.33%)
Apr 13, 2016	5.030	5.058	5.003	5.032	66,008	+0.02(+0.40%)
Apr 12, 2016	4.962	5.017	4.962	5.012	44,171	+0.05(+1.01%)
Apr 11, 2016	4.962	5.021	4.953	4.962	101,149	+0.00(+0.09%)
Apr 08, 2016	4.985	4.985	4.912	4.957	44,198	+0.03(+0.56%)
Apr 07, 2016	4.934	4.957	4.921	4.930	46,224	-0.03(-0.64%)
Apr 06, 2016	4.894	4.966	4.894	4.962	68,641	+0.05(+1.11%)
Apr 05, 2016	4.971	4.971	4.894	4.907	47,572	-0.06(-1.28%)
Apr 04, 2016	4.993	5.025	4.966	4.971	68,968	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Calamos Global Total Return Fund (NQ: CGO )

Historical Prices