Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Calamos Global Total Return Fund (NQ: CGO )

10.51 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.738	7.952	7.733	7.733	211,218	-0.04(-0.50%)
Apr 27, 2018	7.833	7.872	7.772	7.772	23,333	-0.06(-0.71%)
Apr 26, 2018	7.722	7.839	7.684	7.828	36,290	+0.13(+1.74%)
Apr 25, 2018	7.744	7.761	7.666	7.694	36,252	-0.06(-0.79%)
Apr 24, 2018	7.956	7.956	7.722	7.755	24,271	-0.19(-2.39%)
Apr 23, 2018	7.934	7.951	7.576	7.945	83,308	+0.07(+0.85%)
Apr 20, 2018	7.895	7.979	7.850	7.878	80,845	-0.01(-0.14%)
Apr 19, 2018	7.979	8.001	7.872	7.889	21,908	-0.09(-1.12%)
Apr 18, 2018	7.917	8.034	7.856	7.979	74,854	+0.04(+0.49%)
Apr 17, 2018	8.001	8.040	7.867	7.939	59,244	-0.04(-0.49%)
Apr 16, 2018	7.973	8.002	7.879	7.979	18,393	+0.05(+0.63%)
Apr 13, 2018	8.034	8.034	7.885	7.928	36,030	-0.15(-1.87%)
Apr 12, 2018	7.984	8.079	7.900	8.079	36,540	+0.10(+1.30%)
Apr 11, 2018	7.884	8.095	7.782	7.976	79,503	+0.05(+0.59%)
Apr 10, 2018	7.906	7.946	7.765	7.929	67,611	+0.10(+1.24%)
Apr 09, 2018	7.929	8.012	7.791	7.831	51,948	-0.04(-0.53%)
Apr 06, 2018	7.962	7.990	7.873	7.873	36,821	-0.16(-1.93%)
Apr 05, 2018	7.951	8.028	7.879	8.028	32,287	+0.08(+1.05%)
Apr 04, 2018	7.923	7.995	7.823	7.945	39,485	-0.08(-0.97%)
Apr 03, 2018	8.012	8.034	7.870	8.023	22,121	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Calamos Global Total Return Fund (NQ: CGO )

Historical Prices