Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Calamos Global Total Return Fund (NQ: CGO )

10.49 -0.02 (-0.19%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.084	8.256	8.078	8.256	41,564	+0.18(+2.21%)
Apr 29, 2019	8.140	8.140	8.017	8.078	22,470	-0.06(-0.75%)
Apr 26, 2019	8.244	8.244	7.998	8.140	33,533	-0.11(-1.34%)
Apr 25, 2019	7.986	8.250	7.875	8.250	33,214	+0.34(+4.35%)
Apr 24, 2019	8.047	8.047	7.869	7.906	39,120	-0.10(-1.30%)
Apr 23, 2019	7.974	8.091	7.940	8.011	43,660	+0.02(+0.31%)
Apr 22, 2019	7.992	8.072	7.897	7.986	65,008	+0.03(+0.39%)
Apr 18, 2019	7.961	7.980	7.900	7.955	41,835	+0.05(+0.62%)
Apr 17, 2019	7.918	7.955	7.864	7.906	38,625	+0.01(+0.16%)
Apr 16, 2019	7.777	8.072	7.697	7.894	83,246	+0.14(+1.74%)
Apr 15, 2019	7.624	7.774	7.624	7.759	38,487	+0.14(+1.85%)
Apr 12, 2019	7.759	7.771	7.617	7.617	23,766	-0.18(-2.29%)
Apr 11, 2019	7.802	7.802	7.599	7.796	88,584	+0.04(+0.55%)
Apr 10, 2019	7.698	7.868	7.667	7.753	28,729	+0.06(+0.79%)
Apr 09, 2019	7.600	7.692	7.509	7.692	49,618	+0.14(+1.82%)
Apr 08, 2019	7.564	7.612	7.454	7.554	31,514	-0.00(-0.04%)
Apr 05, 2019	7.557	7.649	7.551	7.557	40,034	-0.01(-0.08%)
Apr 04, 2019	7.625	7.644	7.557	7.564	35,973	-0.13(-1.66%)
Apr 03, 2019	7.625	7.755	7.454	7.692	73,249	+0.08(+1.04%)
Apr 02, 2019	7.521	7.649	7.521	7.612	32,915	+0.09(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Calamos Global Total Return Fund (NQ: CGO )

Historical Prices