Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vanda Pharmaceuticals (NQ: VNDA )

5.110 +0.100 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.390	4.480	4.380	4.430	195,679	+0.02(+0.45%)
Apr 27, 2012	4.410	4.440	4.390	4.410	65,502	+0.00(+0.00%)
Apr 26, 2012	4.350	4.480	4.320	4.410	134,669	+0.04(+0.92%)
Apr 25, 2012	4.460	4.460	4.320	4.370	311,339	-0.04(-0.91%)
Apr 24, 2012	4.400	4.490	4.370	4.410	296,255	+0.02(+0.46%)
Apr 23, 2012	4.500	4.500	4.360	4.390	291,005	-0.01(-0.23%)
Apr 20, 2012	4.500	4.500	4.370	4.400	273,190	+0.02(+0.46%)
Apr 19, 2012	4.300	4.490	4.270	4.380	349,444	+0.08(+1.86%)
Apr 18, 2012	4.530	4.530	4.180	4.300	395,294	-0.12(-2.71%)
Apr 17, 2012	4.450	4.580	4.410	4.420	254,085	+0.01(+0.23%)
Apr 16, 2012	4.510	4.530	4.370	4.410	233,196	-0.08(-1.78%)
Apr 13, 2012	4.510	4.560	4.470	4.490	114,819	-0.05(-1.10%)
Apr 12, 2012	4.460	4.580	4.440	4.540	83,190	+0.13(+2.95%)
Apr 11, 2012	4.500	4.510	4.400	4.410	123,836	-0.01(-0.23%)
Apr 10, 2012	4.430	4.460	4.350	4.420	287,962	-0.03(-0.67%)
Apr 09, 2012	4.700	4.740	4.450	4.450	216,570	-0.29(-6.12%)
Apr 05, 2012	4.740	4.790	4.720	4.740	51,761	-0.03(-0.63%)
Apr 04, 2012	4.750	4.770	4.685	4.770	203,689	-0.01(-0.21%)
Apr 03, 2012	4.760	4.810	4.660	4.780	528,670	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vanda Pharmaceuticals (NQ: VNDA )

Historical Prices