Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vanda Pharmaceuticals (NQ: VNDA )

6.120 -0.150 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.800	4.920	4.800	4.860	0	+0.03(+0.62%)
Apr 29, 2013	4.780	4.880	4.680	4.830	672,389	+0.06(+1.26%)
Apr 26, 2013	4.750	4.790	4.700	4.770	165,160	-0.01(-0.21%)
Apr 25, 2013	4.750	4.805	4.700	4.780	55,077	+0.04(+0.84%)
Apr 24, 2013	4.750	4.760	4.680	4.740	122,039	-0.01(-0.21%)
Apr 23, 2013	4.690	4.750	4.630	4.750	222,390	+0.09(+1.93%)
Apr 22, 2013	4.660	4.700	4.580	4.660	130,886	+0.02(+0.43%)
Apr 19, 2013	4.660	4.720	4.590	4.640	143,508	-0.01(-0.22%)
Apr 18, 2013	4.520	4.680	4.460	4.650	287,949	+0.12(+2.65%)
Apr 17, 2013	4.480	4.550	4.414	4.530	168,941	+0.00(+0.00%)
Apr 16, 2013	4.460	4.570	4.430	4.530	279,191	+0.06(+1.34%)
Apr 15, 2013	4.450	4.520	4.320	4.470	557,480	+0.04(+0.90%)
Apr 12, 2013	4.320	4.480	4.310	4.430	364,355	+0.11(+2.55%)
Apr 11, 2013	4.140	4.350	4.110	4.320	293,497	+0.19(+4.60%)
Apr 10, 2013	4.090	4.150	4.050	4.130	202,379	+0.08(+1.98%)
Apr 09, 2013	4.050	4.110	4.000	4.050	171,690	+0.00(+0.00%)
Apr 08, 2013	4.060	4.100	4.020	4.050	241,701	+0.00(+0.12%)
Apr 05, 2013	3.930	4.090	3.930	4.045	406,719	+0.03(+0.62%)
Apr 04, 2013	3.950	4.020	3.900	4.020	264,404	+0.08(+2.03%)
Apr 03, 2013	3.940	3.960	3.882	3.940	184,478	+0.01(+0.25%)
Apr 02, 2013	3.980	3.980	3.865	3.930	239,488	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vanda Pharmaceuticals (NQ: VNDA )

Historical Prices