Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

2.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.510	5.570	5.430	5.500	43,621	+0.02(+0.36%)
Apr 29, 2015	5.880	5.880	5.470	5.480	58,374	-0.42(-7.12%)
Apr 28, 2015	5.920	5.950	5.900	5.900	20,828	-0.04(-0.67%)
Apr 27, 2015	5.960	5.960	5.800	5.940	64,161	-0.02(-0.34%)
Apr 24, 2015	5.990	6.000	5.790	5.960	64,627	-0.17(-2.77%)
Apr 23, 2015	6.050	6.130	5.780	6.130	176,990	+0.03(+0.49%)
Apr 22, 2015	5.630	6.170	5.520	6.100	268,678	+0.42(+7.39%)
Apr 21, 2015	5.990	5.990	5.530	5.680	123,990	-0.30(-5.02%)
Apr 20, 2015	5.760	6.000	5.740	5.980	27,472	+0.11(+1.87%)
Apr 17, 2015	5.870	5.930	5.710	5.870	23,186	+0.04(+0.69%)
Apr 16, 2015	5.695	5.970	5.640	5.830	40,439	+0.07(+1.22%)
Apr 15, 2015	5.550	5.770	5.480	5.760	37,035	+0.28(+5.11%)
Apr 14, 2015	5.410	5.520	5.320	5.480	29,310	+0.10(+1.86%)
Apr 13, 2015	5.480	5.580	5.240	5.380	40,389	-0.10(-1.82%)
Apr 10, 2015	5.680	5.780	5.440	5.480	25,298	-0.22(-3.86%)
Apr 09, 2015	5.470	5.770	5.470	5.700	36,427	+0.15(+2.70%)
Apr 08, 2015	5.630	5.630	5.300	5.550	60,859	-0.07(-1.25%)
Apr 07, 2015	5.780	5.780	5.430	5.620	67,332	-0.11(-1.92%)
Apr 06, 2015	5.330	5.770	5.330	5.730	49,824	+0.36(+6.70%)
Apr 02, 2015	5.270	5.370	5.370	5.370	62,700	+0.15(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices