Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Affimed Ord Shs (NQ: AFMD )

6.120 -0.020 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.000	2.050	1.950	1.950	395,171	-0.10(-4.88%)
Apr 27, 2018	2.000	2.075	2.000	2.050	138,228	+0.02(+1.23%)
Apr 26, 2018	2.050	2.100	2.000	2.025	120,714	+0.00(+0.00%)
Apr 25, 2018	2.050	2.050	1.950	2.025	231,912	+0.02(+1.25%)
Apr 24, 2018	2.000	2.075	2.000	2.000	371,931	-0.02(-1.23%)
Apr 23, 2018	2.050	2.100	2.000	2.025	199,928	-0.02(-1.22%)
Apr 20, 2018	2.150	2.200	2.050	2.050	318,627	-0.10(-4.65%)
Apr 19, 2018	2.200	2.200	2.125	2.150	227,323	-0.05(-2.27%)
Apr 18, 2018	2.150	2.200	2.051	2.200	206,951	+0.05(+2.33%)
Apr 17, 2018	2.100	2.150	2.050	2.150	138,448	+0.02(+1.18%)
Apr 16, 2018	2.150	2.200	2.000	2.125	429,897	-0.05(-2.30%)
Apr 13, 2018	2.100	2.200	2.100	2.175	199,702	+0.07(+3.57%)
Apr 12, 2018	2.100	2.150	2.050	2.100	177,552	+0.00(+0.00%)
Apr 11, 2018	2.100	2.199	2.050	2.100	203,727	-0.05(-2.33%)
Apr 10, 2018	2.050	2.150	2.000	2.150	413,482	+0.10(+4.88%)
Apr 09, 2018	2.150	2.150	1.950	2.050	562,786	-0.05(-2.38%)
Apr 06, 2018	2.100	2.200	2.075	2.100	222,060	+0.00(+0.00%)
Apr 05, 2018	2.250	2.253	2.100	2.100	187,524	-0.17(-7.69%)
Apr 04, 2018	2.050	2.300	2.050	2.275	734,460	+0.17(+8.33%)
Apr 03, 2018	1.900	2.100	1.900	2.100	413,822	+0.20(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Affimed Ord Shs (NQ: AFMD )

Historical Prices