Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Affimed N.V. - Common Stock (NQ:AFMD)

0.1815 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025				0.1815	0	-0.10(-34.95%)
May 16, 2025	0.1838	0.5733	0.1757	0.2790	919,289,792	+0.19(+227.85%)
May 15, 2025	0.1050	0.1071	0.0701	0.0851	5,953,503	-0.04(-34.54%)
May 14, 2025	0.1128	0.1470	0.1010	0.1300	11,013,412	-0.00(-2.99%)
May 13, 2025	0.1615	0.1767	0.1300	0.1340	10,374,428	-0.56(-80.66%)
May 12, 2025	0.6950	0.7339	0.6906	0.6930	97,601	+0.01(+1.17%)
May 09, 2025	0.7000	0.7200	0.6810	0.6850	93,525	-0.01(-2.14%)
May 08, 2025	0.6930	0.7000	0.6790	0.7000	93,193	+0.01(+0.91%)
May 07, 2025	0.8000	0.8000	0.6841	0.6937	197,571	-0.10(-12.19%)
May 06, 2025	0.8370	0.8720	0.7680	0.7900	93,047	-0.04(-4.28%)
May 05, 2025	0.9500	0.9544	0.8250	0.8253	125,205	-0.13(-14.03%)
May 02, 2025	1.100	1.100	0.9400	0.9600	225,846	-0.14(-12.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Affimed N.V. - Common Stock (NQ:AFMD)

Historical Prices