Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.5780 +0.0060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.310	3.340	3.210	3.280	34,174	-0.06(-1.80%)
Apr 27, 2018	3.350	3.350	3.300	3.340	9,478	+0.03(+0.91%)
Apr 26, 2018	3.342	3.380	3.290	3.310	32,857	+0.01(+0.30%)
Apr 25, 2018	3.370	3.430	3.290	3.300	21,602	-0.10(-2.94%)
Apr 24, 2018	3.410	3.420	3.302	3.400	28,601	+0.03(+0.89%)
Apr 23, 2018	3.500	3.510	3.340	3.370	28,935	-0.08(-2.32%)
Apr 20, 2018	3.410	3.520	3.410	3.450	26,942	+0.00(+0.00%)
Apr 19, 2018	3.390	3.556	3.390	3.450	55,707	+0.06(+1.77%)
Apr 18, 2018	3.360	3.460	3.360	3.390	19,394	-0.01(-0.29%)
Apr 17, 2018	3.320	3.450	3.320	3.400	46,428	+0.07(+2.10%)
Apr 16, 2018	3.310	3.440	3.290	3.330	21,466	+0.00(+0.00%)
Apr 13, 2018	3.320	3.450	3.300	3.330	63,465	+0.01(+0.30%)
Apr 12, 2018	3.271	3.600	3.270	3.320	77,437	+0.00(+0.00%)
Apr 11, 2018	3.270	3.370	3.250	3.320	46,327	+0.06(+1.84%)
Apr 10, 2018	3.240	3.370	3.211	3.260	35,926	+0.01(+0.31%)
Apr 09, 2018	3.420	3.420	3.150	3.250	43,949	-0.09(-2.69%)
Apr 06, 2018	3.300	3.543	3.190	3.340	50,622	-0.16(-4.57%)
Apr 05, 2018	3.300	3.860	3.250	3.500	321,873	+0.21(+6.38%)
Apr 04, 2018	3.140	3.290	3.110	3.290	24,672	+0.17(+5.45%)
Apr 03, 2018	3.210	3.210	3.080	3.120	51,677	-0.09(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices