Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.5373 -0.0407 (-7.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.040	4.050	3.929	3.980	41,452	-0.05(-1.24%)
Apr 29, 2019	4.050	4.050	3.962	4.030	49,472	+0.02(+0.50%)
Apr 26, 2019	4.050	4.050	4.010	4.010	35,500	-0.02(-0.50%)
Apr 25, 2019	4.020	4.046	3.970	4.030	23,443	+0.03(+0.75%)
Apr 24, 2019	3.810	4.020	3.780	4.000	84,999	+0.21(+5.54%)
Apr 23, 2019	3.800	3.820	3.770	3.790	20,584	-0.01(-0.26%)
Apr 22, 2019	3.790	3.825	3.750	3.800	32,632	+0.01(+0.26%)
Apr 18, 2019	3.830	3.981	3.755	3.790	48,500	-0.03(-0.79%)
Apr 17, 2019	3.860	3.860	3.660	3.820	73,791	-0.05(-1.29%)
Apr 16, 2019	3.930	3.930	3.850	3.870	34,500	-0.03(-0.77%)
Apr 15, 2019	3.970	4.000	3.860	3.900	70,138	-0.08(-1.89%)
Apr 12, 2019	3.990	4.140	3.975	3.975	32,200	-0.02(-0.38%)
Apr 11, 2019	4.060	4.070	3.970	3.990	54,032	-0.09(-2.21%)
Apr 10, 2019	4.070	4.130	4.070	4.080	42,978	-0.01(-0.24%)
Apr 09, 2019	4.140	4.140	4.064	4.090	44,808	-0.07(-1.68%)
Apr 08, 2019	4.220	4.220	4.120	4.160	46,872	-0.02(-0.39%)
Apr 05, 2019	4.200	4.210	4.160	4.176	44,500	-0.03(-0.80%)
Apr 04, 2019	4.220	4.240	4.170	4.210	43,055	-0.04(-0.94%)
Apr 03, 2019	4.300	4.300	4.210	4.250	54,354	-0.04(-0.93%)
Apr 02, 2019	4.300	4.319	4.230	4.290	60,604	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices