Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.5169 -0.0231 (-4.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.910	3.000	2.910	3.000	52,361	+0.05(+1.69%)
Apr 28, 2022	3.100	3.100	2.910	2.950	41,188	-0.06(-1.99%)
Apr 27, 2022	3.040	3.040	2.900	3.010	64,934	+0.06(+2.03%)
Apr 26, 2022	3.010	3.040	2.910	2.950	80,488	-0.11(-3.59%)
Apr 25, 2022	3.080	3.097	3.018	3.060	31,881	-0.03(-0.97%)
Apr 22, 2022	3.070	3.100	3.040	3.090	16,956	-0.01(-0.32%)
Apr 21, 2022	3.200	3.225	3.050	3.100	34,818	+0.03(+0.98%)
Apr 20, 2022	3.200	3.260	3.040	3.070	44,409	-0.12(-3.76%)
Apr 19, 2022	3.090	3.240	3.075	3.190	33,356	+0.09(+2.90%)
Apr 18, 2022	3.150	3.200	3.080	3.100	41,507	-0.05(-1.59%)
Apr 14, 2022	3.320	3.320	3.150	3.150	36,146	-0.16(-4.83%)
Apr 13, 2022	3.240	3.350	3.220	3.310	62,997	+0.05(+1.53%)
Apr 12, 2022	3.390	3.400	3.230	3.260	57,619	-0.10(-2.98%)
Apr 11, 2022	3.550	3.588	3.330	3.360	36,592	-0.24(-6.67%)
Apr 08, 2022	3.570	3.600	3.508	3.600	32,836	+0.05(+1.41%)
Apr 07, 2022	3.500	3.640	3.500	3.550	85,404	+0.06(+1.72%)
Apr 06, 2022	3.470	3.560	3.320	3.490	67,894	-0.01(-0.29%)
Apr 05, 2022	3.420	3.600	3.410	3.500	83,110	+0.08(+2.34%)
Apr 04, 2022	3.180	3.520	3.180	3.420	178,575	+0.11(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices