Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.7300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.930	6.050	5.899	6.040	50,064	+0.10(+1.68%)
Apr 29, 2020	5.750	6.040	5.720	5.940	100,594	+0.25(+4.39%)
Apr 28, 2020	5.800	5.850	5.670	5.690	92,933	-0.11(-1.90%)
Apr 27, 2020	5.850	5.890	5.760	5.800	63,191	+0.04(+0.69%)
Apr 24, 2020	5.800	5.850	5.660	5.760	67,600	+0.05(+0.88%)
Apr 23, 2020	5.700	5.917	5.700	5.710	75,499	+0.03(+0.53%)
Apr 22, 2020	5.420	5.720	5.420	5.680	114,511	+0.38(+7.17%)
Apr 21, 2020	5.590	5.790	5.200	5.300	378,139	-0.34(-6.03%)
Apr 20, 2020	5.690	5.840	5.550	5.640	131,475	-0.14(-2.42%)
Apr 17, 2020	5.650	5.850	5.580	5.780	82,700	+0.30(+5.47%)
Apr 16, 2020	5.380	5.540	5.340	5.480	111,048	+0.10(+1.86%)
Apr 15, 2020	5.410	5.490	5.220	5.380	56,409	-0.06(-1.10%)
Apr 14, 2020	5.260	5.570	5.260	5.440	102,557	+0.18(+3.42%)
Apr 13, 2020	5.570	5.598	5.000	5.260	222,559	-0.34(-6.07%)
Apr 09, 2020	5.250	5.700	5.220	5.600	417,000	+0.40(+7.69%)
Apr 08, 2020	5.040	5.340	5.030	5.200	291,622	+0.22(+4.42%)
Apr 07, 2020	4.900	5.110	4.900	4.980	478,254	+0.12(+2.47%)
Apr 06, 2020	4.800	4.960	4.710	4.860	231,645	+0.19(+4.07%)
Apr 03, 2020	4.660	4.730	4.600	4.670	154,800	+0.04(+0.86%)
Apr 02, 2020	4.550	4.740	4.540	4.630	204,646	+0.16(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viomi Technology Ltd ADR (NQ: VIOT )

Historical Prices