Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Concrete Pumping Holdings Inc (NQ: BBCP )

6.790 +0.240 (+3.66%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.750	6.840	6.310	6.600	82,781	-0.22(-3.23%)
Apr 29, 2019	6.890	6.890	6.540	6.820	4,524	-0.07(-1.02%)
Apr 26, 2019	6.856	6.890	6.687	6.890	4,200	+0.19(+2.84%)
Apr 25, 2019	6.420	6.870	6.360	6.700	10,722	-0.05(-0.74%)
Apr 24, 2019	6.760	6.760	6.300	6.750	45,045	-0.21(-3.02%)
Apr 23, 2019	6.950	6.960	6.600	6.960	16,462	+0.19(+2.81%)
Apr 22, 2019	6.850	7.000	6.600	6.770	38,477	-0.10(-1.46%)
Apr 18, 2019	6.900	7.170	6.800	6.870	12,800	+0.07(+1.03%)
Apr 17, 2019	6.652	7.010	6.625	6.800	10,294	+0.10(+1.49%)
Apr 16, 2019	6.532	6.700	6.532	6.700	1,178	-0.05(-0.74%)
Apr 15, 2019	6.850	6.850	6.470	6.750	14,540	-0.02(-0.30%)
Apr 12, 2019	6.540	6.770	6.510	6.770	9,500	+0.16(+2.42%)
Apr 11, 2019	7.210	7.210	6.540	6.610	15,106	-0.06(-0.90%)
Apr 10, 2019	6.570	6.670	6.470	6.670	17,090	-0.03(-0.45%)
Apr 09, 2019	6.690	6.800	6.500	6.700	14,207	-0.15(-2.19%)
Apr 08, 2019	6.820	6.850	6.560	6.850	24,504	-0.15(-2.14%)
Apr 05, 2019	7.060	7.100	6.800	7.000	45,500	-0.36(-4.89%)
Apr 04, 2019	7.330	7.800	7.000	7.360	31,345	+0.03(+0.41%)
Apr 03, 2019	7.379	7.385	7.330	7.330	11,490	-0.02(-0.27%)
Apr 02, 2019	8.500	8.500	7.230	7.350	92,290	-1.65(-18.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Concrete Pumping Holdings Inc (NQ: BBCP )

Historical Prices