Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings, Inc. - Common Stock (NQ:BBCP)

6.470 -0.160 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 6.920 6.920 6.460 6.470 67,053 -0.16(-2.41%)
Dec 04, 2025 6.610 6.800 6.540 6.630 66,827 -0.01(-0.15%)
Dec 03, 2025 6.620 6.650 6.350 6.640 90,105 +0.07(+1.07%)
Dec 02, 2025 6.210 6.675 6.060 6.570 210,225 +0.36(+5.80%)
Dec 01, 2025 6.170 6.280 6.145 6.210 115,531 -0.08(-1.27%)
Nov 28, 2025 6.320 6.340 6.000 6.290 54,595 +0.00(+0.00%)
Nov 26, 2025 6.080 6.340 6.080 6.290 81,250 +0.19(+3.11%)
Nov 25, 2025 6.150 6.279 5.910 6.100 238,597 -0.03(-0.49%)
Nov 24, 2025 6.130 6.160 5.940 6.130 104,529 +0.08(+1.32%)
Nov 21, 2025 5.930 6.180 5.875 6.050 84,791 +0.12(+2.02%)
Nov 20, 2025 6.020 6.080 5.850 5.930 74,491 +0.04(+0.68%)
Nov 19, 2025 5.890 6.060 5.820 5.890 147,958 +0.02(+0.34%)
Nov 18, 2025 5.820 6.070 5.770 5.870 203,816 +0.01(+0.17%)
Nov 17, 2025 6.210 6.225 5.860 5.860 81,206 -0.37(-5.94%)
Nov 14, 2025 6.130 6.330 6.065 6.230 100,615 +0.09(+1.47%)
Nov 13, 2025 6.200 6.290 6.090 6.140 107,697 -0.06(-0.97%)
Nov 12, 2025 6.310 6.315 6.040 6.200 55,333 -0.06(-0.96%)
Nov 11, 2025 6.290 6.350 6.110 6.260 144,045 -0.02(-0.32%)
Nov 10, 2025 6.240 6.320 6.190 6.280 36,674 +0.14(+2.28%)
Nov 07, 2025 6.190 6.190 6.000 6.140 104,758 -0.08(-1.29%)
Nov 06, 2025 6.480 6.480 6.200 6.220 47,278 -0.26(-4.01%)
Nov 05, 2025 6.340 6.530 6.340 6.480 54,810 +0.22(+3.51%)
Nov 04, 2025 6.490 6.490 6.250 6.260 88,842 -0.29(-4.43%)
Nov 03, 2025 6.410 6.650 6.203 6.550 110,456 +0.16(+2.50%)
Oct 31, 2025 6.190 6.425 6.180 6.390 89,548 +0.16(+2.57%)
Oct 30, 2025 6.340 6.435 6.210 6.230 75,236 -0.15(-2.35%)
Oct 29, 2025 6.570 6.570 6.290 6.380 109,389 -0.17(-2.60%)
Oct 28, 2025 6.360 6.600 6.280 6.550 71,030 +0.16(+2.50%)
Oct 27, 2025 6.670 6.695 6.390 6.390 79,585 -0.27(-4.05%)
Oct 24, 2025 6.590 6.680 6.440 6.660 75,759 +0.16(+2.46%)
Oct 23, 2025 6.640 6.720 6.450 6.500 83,850 -0.11(-1.66%)
Oct 22, 2025 6.540 6.690 6.500 6.610 90,271 -0.06(-0.90%)
Oct 21, 2025 6.660 6.810 6.630 6.670 52,627 -0.04(-0.60%)
Oct 20, 2025 6.540 6.740 6.520 6.710 79,961 +0.23(+3.55%)
Oct 17, 2025 6.660 6.750 6.450 6.480 75,515 -0.20(-2.99%)
Oct 16, 2025 6.810 6.810 6.570 6.680 55,052 -0.13(-1.91%)
Oct 15, 2025 6.930 6.930 6.620 6.810 99,915 -0.06(-0.87%)
Oct 14, 2025 6.650 6.920 6.610 6.870 69,221 +0.17(+2.54%)
Oct 13, 2025 6.560 6.705 6.440 6.700 54,114 +0.21(+3.24%)
Oct 10, 2025 6.700 6.720 6.490 6.490 57,210 -0.24(-3.57%)
Oct 09, 2025 6.900 6.900 6.700 6.730 52,929 -0.22(-3.17%)
Oct 08, 2025 6.760 7.000 6.650 6.950 57,862 +0.19(+2.81%)
Oct 07, 2025 6.880 6.980 6.720 6.760 73,070 -0.15(-2.17%)
Oct 06, 2025 7.020 7.069 6.860 6.910 67,549 -0.15(-2.12%)
Oct 03, 2025 7.080 7.180 6.965 7.060 51,465 +0.00(+0.00%)
Oct 02, 2025 6.960 7.150 6.960 7.060 107,877 +0.10(+1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.