Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings, Inc. - Common Stock (NQ:BBCP)

6.430 +0.100 (+1.58%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 6.340 6.470 6.320 6.430 25,242 +0.10(+1.58%)
Jul 02, 2025 6.260 6.400 6.255 6.330 72,676 +0.05(+0.80%)
Jul 01, 2025 6.110 6.360 6.110 6.280 77,811 +0.13(+2.11%)
Jun 30, 2025 6.250 6.290 6.140 6.150 71,752 -0.08(-1.28%)
Jun 27, 2025 6.360 6.405 6.200 6.230 161,775 -0.11(-1.74%)
Jun 26, 2025 6.180 6.410 6.100 6.340 106,572 +0.22(+3.59%)
Jun 25, 2025 6.280 6.290 6.120 6.120 91,949 -0.16(-2.55%)
Jun 24, 2025 6.240 6.300 6.185 6.280 79,120 +0.07(+1.13%)
Jun 23, 2025 5.850 6.280 5.830 6.210 102,437 +0.35(+5.97%)
Jun 20, 2025 6.030 6.060 5.850 5.860 150,786 -0.12(-2.01%)
Jun 18, 2025 5.960 6.150 5.940 5.980 75,594 +0.01(+0.17%)
Jun 17, 2025 6.180 6.245 5.970 5.970 87,829 -0.23(-3.71%)
Jun 16, 2025 5.815 6.240 5.815 6.200 200,842 +0.24(+4.03%)
Jun 13, 2025 6.070 6.250 5.950 5.960 151,386 -0.16(-2.61%)
Jun 12, 2025 6.040 6.248 6.014 6.120 91,916 -0.01(-0.16%)
Jun 11, 2025 6.090 6.230 6.000 6.130 116,119 +0.06(+0.99%)
Jun 10, 2025 5.860 6.100 5.800 6.070 128,624 +0.20(+3.32%)
Jun 09, 2025 6.130 6.130 5.830 5.875 177,032 -0.20(-3.21%)
Jun 06, 2025 5.920 6.190 5.700 6.070 360,331 -1.02(-14.39%)
Jun 05, 2025 7.070 7.220 7.035 7.090 74,351 -0.01(-0.14%)
Jun 04, 2025 7.260 7.260 7.090 7.100 44,351 -0.11(-1.53%)
Jun 03, 2025 7.040 7.270 6.959 7.210 77,819 +0.18(+2.56%)
Jun 02, 2025 7.100 7.100 6.871 7.030 82,318 +0.00(+0.00%)
May 30, 2025 7.210 7.270 7.030 7.030 35,805 -0.21(-2.90%)
May 29, 2025 7.220 7.285 7.010 7.240 138,332 +0.04(+0.56%)
May 28, 2025 7.310 7.355 7.115 7.200 60,998 -0.10(-1.37%)
May 27, 2025 7.240 7.400 7.195 7.300 65,256 +0.12(+1.67%)
May 23, 2025 7.080 7.220 7.080 7.180 51,382 -0.02(-0.28%)
May 22, 2025 7.060 7.340 7.050 7.200 92,454 +0.06(+0.84%)
May 21, 2025 7.080 7.225 7.050 7.140 92,481 +0.01(+0.14%)
May 20, 2025 7.180 7.240 7.100 7.130 44,579 -0.06(-0.83%)
May 19, 2025 7.030 7.190 7.020 7.190 59,682 +0.10(+1.41%)
May 16, 2025 7.060 7.170 7.000 7.090 60,803 -0.01(-0.14%)
May 15, 2025 7.070 7.130 7.030 7.100 53,791 +0.07(+1.00%)
May 14, 2025 7.050 7.148 6.900 7.030 114,631 -0.02(-0.28%)
May 13, 2025 7.150 7.170 7.010 7.050 73,199 -0.02(-0.28%)
May 12, 2025 7.120 7.140 6.855 7.070 136,583 +0.21(+3.06%)
May 09, 2025 6.620 6.890 6.620 6.860 106,331 +0.25(+3.78%)
May 08, 2025 6.320 6.650 6.320 6.610 48,062 +0.27(+4.26%)
May 07, 2025 6.240 6.375 6.180 6.340 101,414 +0.16(+2.59%)
May 06, 2025 6.290 6.430 6.170 6.180 86,219 -0.23(-3.59%)
May 05, 2025 6.240 6.670 5.975 6.410 412,903 +0.14(+2.23%)
May 02, 2025 6.110 6.310 6.080 6.270 95,134 +0.24(+3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.