Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Concrete Pumping Holdings Inc (NQ: BBCP )

6.830 +0.275 (+4.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.510	3.520	2.750	2.840	627,391	-0.68(-19.32%)
Apr 29, 2020	3.300	3.700	3.276	3.520	322,468	+0.30(+9.32%)
Apr 28, 2020	3.120	3.382	2.990	3.220	268,128	+0.22(+7.33%)
Apr 27, 2020	2.700	3.066	2.695	3.000	232,262	+0.35(+13.21%)
Apr 24, 2020	2.540	2.660	2.450	2.650	180,800	+0.17(+6.85%)
Apr 23, 2020	2.070	2.690	2.000	2.480	1,650,889	+0.45(+22.17%)
Apr 22, 2020	2.060	2.120	2.000	2.030	111,351	+0.03(+1.50%)
Apr 21, 2020	2.000	2.020	1.900	2.000	232,521	+0.01(+0.50%)
Apr 20, 2020	1.930	2.190	1.910	1.990	140,813	+0.09(+4.74%)
Apr 17, 2020	2.150	2.180	1.820	1.900	234,400	-0.14(-6.86%)
Apr 16, 2020	2.110	2.159	1.990	2.040	126,051	-0.07(-3.32%)
Apr 15, 2020	2.300	2.370	2.100	2.110	145,646	-0.24(-10.21%)
Apr 14, 2020	2.620	2.740	2.310	2.350	137,029	-0.14(-5.62%)
Apr 13, 2020	2.760	2.760	2.440	2.490	83,673	-0.31(-11.07%)
Apr 09, 2020	2.650	3.000	2.560	2.800	213,500	+0.24(+9.37%)
Apr 08, 2020	2.600	2.910	2.380	2.560	207,266	+0.00(+0.00%)
Apr 07, 2020	2.660	2.960	2.320	2.560	105,326	-0.03(-1.16%)
Apr 06, 2020	2.470	2.710	2.300	2.590	177,141	+0.28(+12.12%)
Apr 03, 2020	2.250	2.415	1.930	2.310	168,500	+0.00(+0.00%)
Apr 02, 2020	2.380	2.640	2.200	2.310	131,028	+0.14(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Concrete Pumping Holdings Inc (NQ: BBCP )

Historical Prices