Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Concrete Pumping Holdings Inc (NQ: BBCP )

6.555 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.910	7.037	6.910	6.950	46,503	+0.01(+0.14%)
Apr 27, 2023	6.890	6.995	6.810	6.940	63,892	+0.04(+0.58%)
Apr 26, 2023	6.940	7.129	6.860	6.900	69,356	-0.08(-1.15%)
Apr 25, 2023	6.870	7.050	6.870	6.980	105,906	+0.06(+0.87%)
Apr 24, 2023	6.660	6.940	6.650	6.920	126,716	+0.27(+4.06%)
Apr 21, 2023	6.610	6.680	6.550	6.650	56,846	+0.01(+0.15%)
Apr 20, 2023	6.590	6.690	6.570	6.640	71,350	-0.01(-0.15%)
Apr 19, 2023	6.690	6.740	6.510	6.650	72,886	-0.04(-0.60%)
Apr 18, 2023	6.700	6.860	6.670	6.690	74,755	-0.03(-0.45%)
Apr 17, 2023	6.770	6.780	6.650	6.720	130,404	+0.00(+0.00%)
Apr 14, 2023	6.700	6.730	6.640	6.720	120,454	+0.03(+0.45%)
Apr 13, 2023	6.720	6.760	6.660	6.690	54,000	+0.03(+0.45%)
Apr 12, 2023	6.760	6.760	6.640	6.660	49,833	-0.05(-0.75%)
Apr 11, 2023	6.680	6.820	6.680	6.710	73,627	+0.03(+0.45%)
Apr 10, 2023	6.510	6.710	6.500	6.680	67,339	+0.12(+1.83%)
Apr 06, 2023	6.550	6.630	6.540	6.560	68,585	-0.02(-0.30%)
Apr 05, 2023	6.720	6.720	6.550	6.580	67,748	-0.13(-1.94%)
Apr 04, 2023	6.980	6.980	6.710	6.710	73,601	-0.21(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Concrete Pumping Holdings Inc (NQ: BBCP )

Historical Prices