Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organogenesis Holdings Inc (NQ: ORGO )

2.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.590	6.860	6.410	6.440	431,826	-0.27(-4.02%)
Apr 28, 2022	6.570	6.760	6.230	6.710	734,821	+0.29(+4.52%)
Apr 27, 2022	6.400	6.650	6.380	6.420	609,681	-0.01(-0.16%)
Apr 26, 2022	6.770	6.810	6.400	6.430	798,553	-0.48(-6.95%)
Apr 25, 2022	6.700	6.920	6.630	6.910	540,440	+0.11(+1.62%)
Apr 22, 2022	7.100	7.200	6.770	6.800	519,050	-0.31(-4.36%)
Apr 21, 2022	7.690	7.831	7.030	7.110	843,741	-0.42(-5.58%)
Apr 20, 2022	7.590	7.670	7.350	7.530	371,375	+0.01(+0.13%)
Apr 19, 2022	7.050	7.655	7.050	7.520	561,226	+0.48(+6.82%)
Apr 18, 2022	7.370	7.370	7.010	7.040	611,079	-0.31(-4.22%)
Apr 14, 2022	7.820	7.898	7.300	7.350	1,106,353	-0.47(-6.01%)
Apr 13, 2022	7.700	7.870	7.680	7.820	523,980	+0.17(+2.22%)
Apr 12, 2022	7.840	8.160	7.530	7.650	1,178,875	-0.06(-0.78%)
Apr 11, 2022	7.740	7.870	7.570	7.710	1,886,892	-0.14(-1.78%)
Apr 08, 2022	7.950	8.075	7.710	7.850	875,849	-0.14(-1.75%)
Apr 07, 2022	7.840	8.050	7.610	7.990	1,094,015	+0.12(+1.52%)
Apr 06, 2022	7.930	8.005	7.670	7.870	872,344	-0.10(-1.25%)
Apr 05, 2022	8.110	8.130	7.820	7.970	999,829	-0.18(-2.21%)
Apr 04, 2022	7.900	8.270	7.820	8.150	846,603	+0.26(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organogenesis Holdings Inc (NQ: ORGO )

Historical Prices