Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.03	10.20	9.950	10.13	73,200	-0.01(-0.10%)
Apr 29, 2021	9.980	10.17	9.455	10.14	52,596	+0.22(+2.22%)
Apr 28, 2021	10.07	10.07	9.800	9.920	133,031	-0.16(-1.59%)
Apr 27, 2021	10.14	10.23	9.950	10.08	47,596	-0.04(-0.40%)
Apr 26, 2021	10.04	10.20	9.970	10.12	48,492	+0.12(+1.20%)
Apr 23, 2021	9.960	10.10	9.840	10.00	60,600	+0.11(+1.11%)
Apr 22, 2021	10.13	10.13	9.790	9.890	91,993	-0.13(-1.30%)
Apr 21, 2021	9.910	10.22	9.810	10.02	103,866	+0.14(+1.42%)
Apr 20, 2021	9.550	9.980	9.450	9.880	120,771	+0.24(+2.49%)
Apr 19, 2021	9.600	9.980	9.450	9.640	64,073	+0.00(+0.00%)
Apr 16, 2021	9.940	9.940	9.610	9.640	73,400	-0.15(-1.53%)
Apr 15, 2021	9.530	9.910	9.500	9.790	53,638	+0.35(+3.71%)
Apr 14, 2021	9.470	9.640	9.200	9.440	243,937	+0.06(+0.64%)
Apr 13, 2021	9.350	9.400	9.150	9.380	117,840	+0.00(+0.00%)
Apr 12, 2021	9.610	9.610	9.340	9.380	95,458	-0.12(-1.26%)
Apr 09, 2021	9.170	9.570	9.170	9.500	79,400	+0.35(+3.83%)
Apr 08, 2021	9.080	9.260	9.020	9.150	77,246	+0.13(+1.44%)
Apr 07, 2021	9.340	9.360	8.900	9.020	126,794	-0.30(-3.22%)
Apr 06, 2021	9.290	9.490	9.270	9.320	121,934	-0.08(-0.85%)
Apr 05, 2021	9.910	9.910	9.240	9.400	129,769	-0.36(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices