Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Village Farms Intl (NQ: VFF )

1.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.370	4.480	4.300	4.310	312,395	-0.09(-2.05%)
Apr 28, 2022	4.260	4.430	4.100	4.400	515,608	+0.25(+6.02%)
Apr 27, 2022	4.130	4.290	4.100	4.150	610,569	-0.04(-0.95%)
Apr 26, 2022	4.350	4.352	4.190	4.190	388,176	-0.18(-4.12%)
Apr 25, 2022	4.250	4.420	4.240	4.370	363,597	+0.08(+1.86%)
Apr 22, 2022	4.390	4.470	4.290	4.290	312,942	-0.10(-2.28%)
Apr 21, 2022	4.500	4.570	4.330	4.390	417,491	-0.06(-1.35%)
Apr 20, 2022	4.570	4.620	4.390	4.450	326,663	-0.07(-1.55%)
Apr 19, 2022	4.450	4.600	4.340	4.520	534,370	+0.05(+1.12%)
Apr 18, 2022	4.700	4.700	4.400	4.470	588,696	-0.22(-4.69%)
Apr 14, 2022	4.890	4.920	4.690	4.690	385,134	-0.19(-3.89%)
Apr 13, 2022	4.750	4.910	4.720	4.880	287,266	+0.13(+2.74%)
Apr 12, 2022	4.860	5.020	4.710	4.750	459,863	-0.06(-1.25%)
Apr 11, 2022	4.700	4.920	4.640	4.810	721,408	-0.02(-0.41%)
Apr 08, 2022	5.010	5.070	4.820	4.830	1,132,035	-0.21(-4.17%)
Apr 07, 2022	5.130	5.171	4.960	5.040	356,710	-0.10(-1.95%)
Apr 06, 2022	5.160	5.235	5.030	5.140	480,426	-0.04(-0.77%)
Apr 05, 2022	5.520	5.520	5.180	5.180	543,891	-0.32(-5.82%)
Apr 04, 2022	5.510	5.550	5.390	5.500	472,427	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Village Farms Intl (NQ: VFF )

Historical Prices