Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rekor Systems Inc (NQ: REKR )

1.810 +0.110 (+6.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.030	3.160	2.935	2.970	475,250	-0.13(-4.19%)
Apr 28, 2022	3.000	3.155	2.910	3.100	543,277	+0.15(+5.08%)
Apr 27, 2022	2.990	3.163	2.920	2.950	410,248	-0.04(-1.34%)
Apr 26, 2022	3.110	3.170	2.945	2.990	461,886	-0.16(-5.08%)
Apr 25, 2022	3.150	3.200	3.060	3.150	723,314	-0.07(-2.17%)
Apr 22, 2022	3.400	3.480	3.110	3.220	435,076	-0.18(-5.29%)
Apr 21, 2022	3.900	4.070	3.395	3.400	497,547	-0.41(-10.76%)
Apr 20, 2022	3.900	3.930	3.720	3.810	697,524	-0.06(-1.55%)
Apr 19, 2022	3.960	4.100	3.720	3.870	495,664	+0.18(+4.88%)
Apr 18, 2022	3.870	3.890	3.415	3.690	598,543	-0.19(-4.90%)
Apr 14, 2022	4.110	4.240	3.870	3.880	461,037	-0.21(-5.13%)
Apr 13, 2022	3.940	4.250	3.860	4.090	492,935	+0.20(+5.14%)
Apr 12, 2022	4.090	4.210	3.850	3.890	360,729	-0.09(-2.26%)
Apr 11, 2022	3.960	4.050	3.740	3.980	332,492	-0.04(-1.00%)
Apr 08, 2022	4.420	4.420	3.995	4.020	396,693	-0.44(-9.87%)
Apr 07, 2022	4.490	4.820	4.165	4.460	504,018	-0.08(-1.76%)
Apr 06, 2022	4.760	4.870	4.240	4.540	601,111	-0.36(-7.35%)
Apr 05, 2022	4.970	5.043	4.790	4.900	494,977	-0.13(-2.58%)
Apr 04, 2022	4.610	5.080	4.582	5.030	1,056,553	+0.42(+9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rekor Systems Inc (NQ: REKR )

Historical Prices