Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rekor Systems Inc (NQ: REKR )

1.810 +0.110 (+6.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.220	1.250	1.170	1.210	108,439	-0.04(-3.59%)
Apr 27, 2023	1.210	1.270	1.130	1.255	311,917	+0.04(+3.72%)
Apr 26, 2023	1.090	1.260	1.046	1.210	612,892	+0.16(+15.24%)
Apr 25, 2023	1.000	1.090	1.000	1.050	263,809	+0.05(+5.21%)
Apr 24, 2023	1.030	1.070	0.9980	0.9980	235,802	-0.03(-3.11%)
Apr 21, 2023	1.090	1.120	1.010	1.030	484,519	-0.04(-3.74%)
Apr 20, 2023	1.130	1.140	1.050	1.070	323,052	-0.07(-6.14%)
Apr 19, 2023	1.200	1.260	1.041	1.140	1,490,530	+0.00(+0.00%)
Apr 18, 2023	1.190	1.210	1.040	1.140	473,903	-0.05(-4.20%)
Apr 17, 2023	1.210	1.240	1.150	1.190	194,164	-0.03(-2.46%)
Apr 14, 2023	1.270	1.280	1.200	1.220	137,394	-0.06(-4.69%)
Apr 13, 2023	1.210	1.280	1.200	1.280	130,413	+0.07(+5.79%)
Apr 12, 2023	1.300	1.320	1.180	1.210	184,380	-0.06(-4.72%)
Apr 11, 2023	1.190	1.320	1.190	1.270	295,728	+0.03(+2.83%)
Apr 10, 2023	1.120	1.250	1.120	1.235	354,187	+0.14(+12.27%)
Apr 06, 2023	1.080	1.140	1.080	1.100	127,645	-0.01(-0.90%)
Apr 05, 2023	1.180	1.180	1.095	1.110	200,881	-0.04(-3.48%)
Apr 04, 2023	1.190	1.229	1.130	1.150	158,895	-0.03(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rekor Systems Inc (NQ: REKR )

Historical Prices