Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.210 -0.210 (-2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.520	2.720	2.450	2.500	1,577,440	+0.00(+0.00%)
Apr 27, 2023	2.600	2.650	2.490	2.500	672,173	-0.08(-3.10%)
Apr 26, 2023	2.680	2.680	2.475	2.580	664,301	-0.02(-0.77%)
Apr 25, 2023	2.640	2.735	2.550	2.600	1,059,252	-0.05(-1.89%)
Apr 24, 2023	2.740	2.810	2.630	2.650	677,094	-0.08(-2.93%)
Apr 21, 2023	2.500	2.760	2.500	2.730	659,482	+0.25(+10.08%)
Apr 20, 2023	2.480	2.570	2.447	2.480	567,247	-0.02(-0.80%)
Apr 19, 2023	2.430	2.550	2.430	2.500	465,979	+0.04(+1.63%)
Apr 18, 2023	2.630	2.630	2.420	2.460	599,466	-0.14(-5.38%)
Apr 17, 2023	2.430	2.640	2.430	2.600	856,655	+0.19(+7.88%)
Apr 14, 2023	2.560	2.570	2.390	2.410	577,220	-0.09(-3.79%)
Apr 13, 2023	2.290	2.570	2.270	2.505	801,242	+0.25(+10.84%)
Apr 12, 2023	2.540	2.590	2.250	2.260	881,896	-0.24(-9.60%)
Apr 11, 2023	2.420	2.520	2.380	2.500	1,462,936	+0.07(+2.88%)
Apr 10, 2023	2.370	2.460	2.280	2.430	1,159,230	+0.05(+2.10%)
Apr 06, 2023	2.440	2.510	2.280	2.380	959,787	-0.04(-1.65%)
Apr 05, 2023	2.520	2.590	2.370	2.420	1,174,826	-0.20(-7.63%)
Apr 04, 2023	2.770	2.800	2.540	2.620	964,911	-0.15(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fulcrum Therapeutics Inc (NQ: FULC )

Historical Prices