Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ata Creativity Global ADR (NQ: AACG )

0.8402 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.800	1.830	1.800	1.805	11,587	+0.00(+0.28%)
Apr 27, 2023	1.810	1.820	1.790	1.800	3,936	-0.03(-1.64%)
Apr 26, 2023	1.840	1.865	1.800	1.830	4,643	-0.01(-0.58%)
Apr 25, 2023	1.870	1.910	1.840	1.841	6,555	-0.07(-3.63%)
Apr 24, 2023	1.850	1.910	1.840	1.910	5,875	+0.03(+1.60%)
Apr 21, 2023	1.900	1.950	1.880	1.880	6,046	-0.04(-2.08%)
Apr 20, 2023	1.900	1.948	1.900	1.920	1,547	-0.02(-1.03%)
Apr 19, 2023	1.930	1.950	1.898	1.940	3,662	+0.05(+2.65%)
Apr 18, 2023	1.930	1.940	1.860	1.890	10,074	+0.04(+2.16%)
Apr 17, 2023	1.980	1.980	1.830	1.850	12,028	+0.00(+0.00%)
Apr 14, 2023	1.930	1.980	1.830	1.850	19,921	-0.05(-2.63%)
Apr 13, 2023	1.940	1.950	1.890	1.900	12,708	+0.02(+1.06%)
Apr 12, 2023	1.970	1.980	1.880	1.880	12,989	-0.09(-4.57%)
Apr 11, 2023	1.900	1.970	1.850	1.970	8,694	+0.14(+7.65%)
Apr 10, 2023	1.830	1.900	1.810	1.830	17,636	-0.01(-0.54%)
Apr 06, 2023	1.870	1.900	1.810	1.840	9,909	-0.03(-1.60%)
Apr 05, 2023	1.900	1.900	1.840	1.870	8,661	-0.02(-1.06%)
Apr 04, 2023	1.920	1.940	1.870	1.890	7,019	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ata Creativity Global ADR (NQ: AACG )

Historical Prices