Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Athira Pharma Inc (NQ: ATHA )

2.620 +0.090 (+3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.750	2.835	2.750	2.790	134,245	+0.02(+0.72%)
Apr 27, 2023	2.750	2.780	2.710	2.770	111,106	+0.02(+0.73%)
Apr 26, 2023	2.780	2.800	2.650	2.750	112,531	-0.03(-1.08%)
Apr 25, 2023	2.750	2.870	2.704	2.780	239,644	+0.03(+1.09%)
Apr 24, 2023	2.790	2.790	2.710	2.750	113,788	-0.02(-0.72%)
Apr 21, 2023	2.620	2.780	2.620	2.770	266,159	+0.17(+6.54%)
Apr 20, 2023	2.640	2.640	2.540	2.600	188,455	-0.03(-1.14%)
Apr 19, 2023	2.590	2.650	2.520	2.630	154,424	+0.02(+0.77%)
Apr 18, 2023	2.790	2.790	2.570	2.610	174,312	-0.14(-5.09%)
Apr 17, 2023	2.620	2.790	2.570	2.750	226,728	+0.18(+7.00%)
Apr 14, 2023	2.550	2.590	2.525	2.570	228,241	+0.03(+1.18%)
Apr 13, 2023	2.450	2.580	2.430	2.540	174,456	+0.11(+4.53%)
Apr 12, 2023	2.570	2.600	2.430	2.430	122,516	-0.09(-3.57%)
Apr 11, 2023	2.450	2.580	2.450	2.520	589,823	+0.09(+3.70%)
Apr 10, 2023	2.410	2.450	2.355	2.430	199,859	+0.02(+0.83%)
Apr 06, 2023	2.350	2.430	2.325	2.410	183,843	+0.06(+2.34%)
Apr 05, 2023	2.490	2.490	2.320	2.355	161,631	-0.10(-3.88%)
Apr 04, 2023	2.530	2.530	2.430	2.450	193,700	-0.07(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Athira Pharma Inc (NQ: ATHA )

Historical Prices