Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agrify Corp (NQ: AGFY )

0.2844 -0.0142 (-4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.000	5.400	4.400	4.800	95,583	+0.00(+0.08%)
Apr 27, 2023	4.800	5.200	4.500	4.796	161,555	+0.22(+4.72%)
Apr 26, 2023	4.590	4.950	4.260	4.580	213,194	-0.40(-8.03%)
Apr 25, 2023	4.970	8.200	4.400	4.980	4,380,285	+0.73(+17.29%)
Apr 24, 2023	4.640	4.640	4.148	4.246	253,502	-0.23(-5.22%)
Apr 21, 2023	4.100	4.680	3.924	4.480	144,602	+0.30(+7.28%)
Apr 20, 2023	4.000	5.700	4.000	4.176	315,870	-0.00(-0.10%)
Apr 19, 2023	4.600	4.700	3.700	4.180	420,193	-1.82(-30.33%)
Apr 18, 2023	3.700	8.996	3.600	6.000	4,390,895	+2.55(+73.91%)
Apr 17, 2023	3.602	3.710	3.230	3.450	42,767	-0.20(-5.38%)
Apr 14, 2023	4.186	4.198	3.632	3.646	79,249	-0.80(-18.03%)
Apr 13, 2023	4.844	4.944	4.200	4.448	114,283	-0.50(-10.03%)
Apr 12, 2023	4.758	5.392	4.600	4.944	159,926	-0.03(-0.52%)
Apr 11, 2023	4.400	5.940	4.000	4.970	334,933	-0.61(-10.96%)
Apr 10, 2023	3.200	6.998	3.002	5.582	1,332,187	+2.73(+95.59%)
Apr 06, 2023	3.060	3.152	2.800	2.854	51,058	-0.13(-4.29%)
Apr 05, 2023	3.200	3.240	2.800	2.982	52,913	-0.11(-3.62%)
Apr 04, 2023	3.360	3.360	2.990	3.094	43,470	-0.09(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrify Corp (NQ: AGFY )

Historical Prices