Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.3897 -0.0303 (-7.21%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.500	3.500	3.025	3.500	113,709	+0.20(+6.06%)
Apr 28, 2022	3.100	3.601	2.900	3.300	55,562	+0.23(+7.49%)
Apr 27, 2022	3.280	3.410	3.070	3.070	11,199	-0.22(-6.54%)
Apr 26, 2022	3.615	3.690	3.110	3.285	18,661	-0.17(-4.78%)
Apr 25, 2022	3.600	3.700	3.310	3.450	13,990	-0.07(-1.99%)
Apr 22, 2022	3.600	3.750	3.410	3.520	25,373	-0.05(-1.40%)
Apr 21, 2022	4.000	4.030	3.500	3.570	5,723	-0.18(-4.80%)
Apr 20, 2022	3.780	3.900	3.750	3.750	1,960	+0.14(+3.88%)
Apr 19, 2022	4.000	4.090	3.410	3.610	19,189	-0.39(-9.75%)
Apr 18, 2022	5.304	5.304	3.510	4.000	48,874	-0.29(-6.76%)
Apr 14, 2022	4.320	4.820	4.210	4.290	11,500	-0.54(-11.18%)
Apr 13, 2022	6.010	6.120	4.250	4.830	64,305	-0.19(-3.78%)
Apr 12, 2022	6.400	6.420	4.750	5.020	28,465	-1.42(-22.00%)
Apr 11, 2022	6.550	6.550	6.150	6.436	4,936	-0.11(-1.74%)
Apr 08, 2022	5.830	6.600	5.720	6.550	53,154	+0.80(+13.91%)
Apr 07, 2022	5.630	5.950	5.460	5.750	62,903	+0.37(+6.88%)
Apr 06, 2022	5.230	5.400	5.210	5.380	3,650	-0.11(-2.00%)
Apr 05, 2022	5.617	5.617	5.100	5.490	11,147	-0.10(-1.79%)
Apr 04, 2022	5.400	5.780	5.380	5.590	38,693	+0.19(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Briacell Therapeutics Corp WT (NQ: BCTXW )

Historical Prices