Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.4699 -0.0301 (-6.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.9100 0.9500 0.8700 0.9100 1,700 -0.00(-0.22%)
Apr 29, 2024 0.9200 0.9900 0.9120 0.9120 500 -0.03(-2.72%)
Apr 26, 2024 0.9420 1.030 0.8700 0.9375 111,068 -0.00(-0.47%)
Apr 25, 2024 0.8850 0.9419 0.8800 0.9419 13,694 +0.04(+4.66%)
Apr 24, 2024 0.9098 0.9098 0.9000 0.9000 243 -0.01(-1.10%)
Apr 23, 2024 0.9200 0.9300 0.9100 0.9100 1,822 -0.03(-3.12%)
Apr 22, 2024 0.9300 0.9700 0.9100 0.9393 23,278 +0.01(+0.90%)
Apr 19, 2024 0.9499 1.040 0.9254 0.9309 69,848 -0.02(-2.00%)
Apr 18, 2024 0.9568 0.9737 0.9200 0.9499 12,663 -0.01(-1.05%)
Apr 17, 2024 1.060 1.060 0.9200 0.9600 24,991 -0.05(-4.95%)
Apr 16, 2024 1.030 1.150 0.9200 1.010 45,848 -0.11(-9.82%)
Apr 15, 2024 1.150 1.300 1.010 1.120 35,317 +0.03(+2.75%)
Apr 12, 2024 1.100 1.220 1.010 1.090 11,391 +0.03(+2.64%)
Apr 11, 2024 1.100 1.200 1.010 1.062 71,895 -0.04(-3.45%)
Apr 10, 2024 1.150 1.150 0.8900 1.100 128,323 +0.02(+1.85%)
Apr 09, 2024 1.140 1.300 1.070 1.080 66,862 -0.16(-12.90%)
Apr 08, 2024 1.230 1.290 1.060 1.240 71,547 -0.01(-0.78%)
Apr 05, 2024 1.240 1.340 1.110 1.250 190,357 +0.05(+4.14%)
Apr 04, 2024 1.300 1.380 1.150 1.200 96,342 -0.00(-0.01%)
Apr 03, 2024 1.210 1.390 1.150 1.200 71,503 -0.01(-0.82%)
Apr 02, 2024 1.200 1.390 1.140 1.210 33,701 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.