Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

1.070 +0.010 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.150	3.260	3.065	3.150	19,360	+0.04(+1.29%)
Apr 28, 2022	3.250	3.270	2.990	3.110	44,962	-0.03(-0.96%)
Apr 27, 2022	3.230	3.350	3.040	3.140	29,767	+0.00(+0.00%)
Apr 26, 2022	3.410	3.440	3.050	3.140	65,245	-0.27(-7.92%)
Apr 25, 2022	3.280	3.600	3.270	3.410	16,219	+0.02(+0.59%)
Apr 22, 2022	3.690	3.690	3.275	3.390	25,798	-0.14(-3.97%)
Apr 21, 2022	3.740	3.860	3.500	3.530	38,173	-0.21(-5.61%)
Apr 20, 2022	3.840	3.950	3.710	3.740	16,135	-0.10(-2.60%)
Apr 19, 2022	3.790	3.961	3.725	3.840	17,396	+0.09(+2.40%)
Apr 18, 2022	3.700	3.878	3.700	3.750	24,575	-0.06(-1.57%)
Apr 14, 2022	4.090	4.090	3.720	3.810	18,501	-0.25(-6.16%)
Apr 13, 2022	3.990	4.170	3.990	4.060	24,017	+0.13(+3.31%)
Apr 12, 2022	4.270	4.300	3.810	3.930	23,502	-0.29(-6.87%)
Apr 11, 2022	4.340	4.340	4.020	4.220	35,103	+0.11(+2.68%)
Apr 08, 2022	4.300	4.400	4.010	4.110	27,222	-0.16(-3.75%)
Apr 07, 2022	4.340	4.490	4.200	4.270	17,043	-0.07(-1.61%)
Apr 06, 2022	4.700	4.815	4.192	4.340	78,000	-0.27(-5.86%)
Apr 05, 2022	4.870	5.070	4.610	4.610	57,963	-0.27(-5.53%)
Apr 04, 2022	4.550	5.000	4.550	4.880	40,734	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

Historical Prices