Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Universe Pharmaceuticals Inc (NQ: UPC )

2.300 -0.140 (-5.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.440	2.600	2.170	2.410	100,000	+0.02(+0.84%)
Apr 29, 2024	2.190	2.399	2.190	2.390	45,506	+0.21(+9.63%)
Apr 26, 2024	2.290	2.468	2.050	2.180	20,020	-0.13(-5.63%)
Apr 25, 2024	2.160	2.470	1.910	2.310	147,492	+0.17(+7.74%)
Apr 24, 2024	2.240	2.280	2.079	2.144	35,261	-0.06(-2.54%)
Apr 23, 2024	2.000	2.230	2.000	2.200	52,257	+0.25(+12.82%)
Apr 22, 2024	2.100	2.110	1.950	1.950	8,869	-0.12(-5.80%)
Apr 19, 2024	2.170	2.173	1.936	2.070	115,336	-0.12(-5.48%)
Apr 18, 2024	2.180	2.290	1.840	2.190	266,880	+0.16(+7.88%)
Apr 17, 2024	1.870	2.160	1.800	2.030	85,818	+0.16(+8.56%)
Apr 16, 2024	2.150	2.150	1.720	1.870	100,857	-0.26(-12.21%)
Apr 15, 2024	1.780	2.150	1.600	2.130	93,663	+0.41(+23.84%)
Apr 12, 2024	1.600	1.916	1.566	1.720	71,568	+0.05(+2.99%)
Apr 11, 2024	1.700	1.784	1.650	1.670	11,468	-0.08(-4.57%)
Apr 10, 2024	1.700	1.963	1.700	1.750	16,155	-0.05(-2.78%)
Apr 09, 2024	1.780	1.850	1.730	1.800	106,136	+0.00(+0.00%)
Apr 08, 2024	2.190	2.190	1.570	1.800	89,923	-0.34(-15.89%)
Apr 05, 2024	2.190	2.260	2.110	2.140	95,404	-0.12(-5.31%)
Apr 04, 2024	2.710	2.810	2.137	2.260	254,143	-0.49(-17.82%)
Apr 03, 2024	2.400	2.850	2.400	2.750	192,526	+0.25(+10.00%)
Apr 02, 2024	2.360	2.580	2.310	2.500	310,535	+0.31(+14.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universe Pharmaceuticals Inc (NQ: UPC )

Historical Prices