Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Palisade Bio Inc (NQ: PALI )

4.820 +0.210 (+4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.790	1.790	1.580	1.590	515,602	-0.23(-12.64%)
Apr 27, 2023	1.610	1.890	1.610	1.820	479,046	+0.21(+13.04%)
Apr 26, 2023	1.510	1.700	1.510	1.610	298,238	+0.07(+4.55%)
Apr 25, 2023	1.580	1.580	1.530	1.540	198,930	-0.05(-3.11%)
Apr 24, 2023	1.740	1.740	1.580	1.589	301,457	-0.17(-9.69%)
Apr 21, 2023	1.820	1.820	1.735	1.760	158,054	+0.00(+0.00%)
Apr 20, 2023	1.830	1.853	1.750	1.760	207,501	-0.11(-5.88%)
Apr 19, 2023	1.840	1.900	1.830	1.870	135,770	-0.02(-1.06%)
Apr 18, 2023	1.920	1.950	1.860	1.890	175,334	-0.04(-2.07%)
Apr 17, 2023	1.890	1.940	1.860	1.930	173,239	+0.03(+1.58%)
Apr 14, 2023	1.920	1.920	1.830	1.900	349,811	-0.02(-1.04%)
Apr 13, 2023	1.980	2.010	1.920	1.920	321,066	-0.07(-3.52%)
Apr 12, 2023	2.010	2.140	1.920	1.990	324,455	-0.06(-2.93%)
Apr 11, 2023	1.950	2.155	1.920	2.050	553,455	+0.04(+1.99%)
Apr 10, 2023	2.050	2.050	1.870	2.010	543,276	-0.07(-3.37%)
Apr 06, 2023	2.260	2.320	2.010	2.080	1,194,547	-0.10(-4.59%)
Apr 05, 2023	2.200	2.270	2.030	2.180	1,565,038	+0.15(+7.39%)
Apr 04, 2023	2.200	2.220	1.920	2.030	1,361,748	-0.23(-10.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Palisade Bio Inc (NQ: PALI )

Historical Prices