Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Palisade Bio, Inc. - Common Stock (NQ:PALI)

0.7546 -0.0103 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.7632	0.7855	0.7255	0.7546	23,613	-0.01(-1.35%)
May 08, 2025	0.7600	0.7649	0.7300	0.7649	38,851	+0.00(+0.64%)
May 07, 2025	0.8298	0.8298	0.7348	0.7600	51,201	-0.07(-8.96%)
May 06, 2025	0.6879	0.8348	0.6570	0.8348	1,156,191	+0.05(+6.07%)
May 05, 2025	0.7810	0.7880	0.7500	0.7870	42,964	-0.01(-0.68%)
May 02, 2025	0.8300	0.8300	0.7700	0.7924	38,334	+0.01(+1.51%)
May 01, 2025	0.8210	0.8210	0.7800	0.7806	48,261	+0.00(+0.58%)
Apr 30, 2025	0.7700	0.8100	0.7400	0.7761	76,256	+0.02(+2.71%)
Apr 29, 2025	0.7800	0.7899	0.7424	0.7556	24,232	-0.02(-2.67%)
Apr 28, 2025	0.7300	0.7763	0.7201	0.7763	32,567	+0.06(+7.82%)
Apr 25, 2025	0.7300	0.7775	0.6900	0.7200	24,237	-0.02(-2.11%)
Apr 24, 2025	0.7290	0.7600	0.7001	0.7355	39,054	+0.03(+3.94%)
Apr 23, 2025	0.7100	0.7273	0.6889	0.7076	20,413	+0.02(+2.71%)
Apr 22, 2025	0.7050	0.7300	0.6888	0.6889	32,713	-0.02(-2.73%)
Apr 21, 2025	0.6910	0.7347	0.6710	0.7082	29,541	-0.01(-1.63%)
Apr 17, 2025	0.7003	0.7200	0.6900	0.7199	46,418	+0.02(+2.80%)
Apr 16, 2025	0.6800	0.7100	0.6800	0.7003	33,496	+0.03(+3.81%)
Apr 15, 2025	0.6750	0.7000	0.6717	0.6746	29,630	-0.02(-3.19%)
Apr 14, 2025	0.6970	0.6990	0.6700	0.6968	32,684	-0.00(-0.03%)
Apr 11, 2025	0.6826	0.6990	0.6655	0.6970	28,260	+0.02(+2.50%)
Apr 10, 2025	0.6920	0.6990	0.6755	0.6800	33,471	-0.02(-3.55%)
Apr 09, 2025	0.6920	0.7100	0.6499	0.7050	46,950	+0.02(+2.72%)
Apr 08, 2025	0.7700	0.7690	0.6700	0.6863	55,449	-0.04(-5.96%)
Apr 07, 2025	0.7400	0.7420	0.7067	0.7298	67,106	+0.02(+2.13%)
Apr 04, 2025	0.6350	0.7429	0.6000	0.7146	168,663	+0.07(+10.96%)
Apr 03, 2025	0.6676	0.6808	0.6401	0.6440	25,826	-0.02(-3.54%)
Apr 02, 2025	0.6800	0.6800	0.6490	0.6676	49,168	-0.00(-0.33%)
Apr 01, 2025	0.6500	0.6808	0.6401	0.6698	54,649	-0.01(-1.62%)
Mar 31, 2025	0.6711	0.6886	0.6388	0.6808	68,833	-0.01(-1.15%)
Mar 28, 2025	0.6864	0.7064	0.6750	0.6887	25,141	-0.00(-0.12%)
Mar 27, 2025	0.7288	0.7288	0.6600	0.6895	75,001	-0.01(-0.79%)
Mar 26, 2025	0.7000	0.7156	0.6498	0.6950	94,668	+0.00(+0.71%)
Mar 25, 2025	0.7200	0.7200	0.6700	0.6901	44,867	-0.01(-1.55%)
Mar 24, 2025	0.7100	0.7299	0.6621	0.7010	119,583	-0.01(-1.38%)
Mar 21, 2025	0.7900	0.7900	0.7000	0.7108	320,325	-0.07(-9.28%)
Mar 20, 2025	0.7800	0.8190	0.7760	0.7835	61,759	-0.02(-3.03%)
Mar 19, 2025	0.7900	0.8199	0.7666	0.8080	87,468	+0.01(+1.42%)
Mar 18, 2025	0.8357	0.8357	0.7700	0.7967	184,820	-0.06(-6.71%)
Mar 17, 2025	0.9769	0.9769	0.8204	0.8540	413,909	-0.15(-14.60%)
Mar 14, 2025	0.9600	1.098	0.9536	1.000	1,461,689	+0.08(+8.99%)
Mar 13, 2025	0.9800	0.9750	0.8700	0.9175	410,042	-0.13(-12.62%)
Mar 12, 2025	0.9800	1.100	0.8062	1.050	10,242,367	+0.11(+11.70%)
Mar 11, 2025	0.8400	0.9700	0.8251	0.9400	212,736	+0.11(+12.79%)
Mar 10, 2025	0.8300	0.8550	0.8150	0.8334	33,587	-0.01(-1.71%)
Mar 07, 2025	0.8300	0.8600	0.8170	0.8479	16,908	+0.01(+1.30%)
Mar 06, 2025	0.8200	0.8490	0.8050	0.8370	55,417	+0.01(+1.64%)
Mar 05, 2025	0.8000	0.8490	0.8000	0.8235	50,913	+0.02(+3.09%)
Mar 04, 2025	0.8000	0.8195	0.7500	0.7988	87,749	-0.03(-3.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Palisade Bio, Inc. - Common Stock (NQ:PALI)

Historical Prices