Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.020	3.150	2.990	2.990	9,542	+0.02(+0.67%)
Apr 27, 2023	3.050	3.070	2.890	2.970	19,696	-0.04(-1.33%)
Apr 26, 2023	3.126	3.199	3.000	3.010	44,355	-0.05(-1.63%)
Apr 25, 2023	3.400	3.400	3.000	3.060	47,669	-0.17(-5.26%)
Apr 24, 2023	3.100	3.260	3.010	3.230	24,714	+0.21(+6.95%)
Apr 21, 2023	3.080	3.150	2.960	3.020	15,081	-0.07(-2.27%)
Apr 20, 2023	3.040	3.090	2.950	3.090	17,256	+0.14(+4.75%)
Apr 19, 2023	3.110	3.150	2.950	2.950	34,950	-0.16(-5.14%)
Apr 18, 2023	3.040	3.140	2.900	3.110	18,672	+0.07(+2.30%)
Apr 17, 2023	3.050	3.119	2.965	3.040	19,091	+0.08(+2.70%)
Apr 14, 2023	3.060	3.210	2.950	2.960	66,459	+0.10(+3.50%)
Apr 13, 2023	3.160	3.250	2.860	2.860	97,875	-0.19(-6.23%)
Apr 12, 2023	3.440	3.550	3.050	3.050	46,551	-0.31(-9.23%)
Apr 11, 2023	3.470	3.525	3.270	3.360	45,369	+0.04(+1.20%)
Apr 10, 2023	3.350	3.450	3.300	3.320	29,524	-0.12(-3.49%)
Apr 06, 2023	3.520	3.520	3.350	3.440	11,369	-0.09(-2.55%)
Apr 05, 2023	3.370	3.530	3.350	3.530	20,124	+0.08(+2.32%)
Apr 04, 2023	3.410	3.450	3.400	3.450	4,562	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acurx Pharmaceuticals Inc (NQ: ACXP )

Historical Prices