Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.170 +0.050 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.130	2.330	2.102	2.200	36,147	+0.01(+0.46%)
Apr 29, 2024	2.050	2.330	2.020	2.190	85,884	+0.12(+5.80%)
Apr 26, 2024	2.040	2.080	1.980	2.070	28,608	+0.05(+2.48%)
Apr 25, 2024	2.030	2.130	1.960	2.020	85,176	-0.01(-0.49%)
Apr 24, 2024	2.070	2.070	1.966	2.030	16,643	-0.01(-0.49%)
Apr 23, 2024	1.960	2.050	1.940	2.040	29,788	+0.06(+3.03%)
Apr 22, 2024	1.990	2.010	1.900	1.980	52,022	-0.03(-1.49%)
Apr 19, 2024	2.080	2.170	1.950	2.010	94,606	-0.12(-5.63%)
Apr 18, 2024	1.900	2.130	1.800	2.130	144,137	+0.33(+18.33%)
Apr 17, 2024	1.660	1.843	1.620	1.800	117,604	+0.14(+8.43%)
Apr 16, 2024	1.740	1.790	1.520	1.660	247,497	+0.02(+1.53%)
Apr 15, 2024	1.800	1.850	1.620	1.635	94,177	-0.14(-7.63%)
Apr 12, 2024	1.860	1.860	1.660	1.770	172,233	-0.10(-5.35%)
Apr 11, 2024	1.840	1.910	1.840	1.870	25,440	+0.01(+0.54%)
Apr 10, 2024	1.890	1.960	1.800	1.860	122,244	-0.07(-3.63%)
Apr 09, 2024	1.940	1.952	1.890	1.930	24,775	+0.02(+1.05%)
Apr 08, 2024	1.910	1.990	1.860	1.910	77,940	-0.02(-1.04%)
Apr 05, 2024	1.930	1.950	1.890	1.930	63,190	-0.03(-1.53%)
Apr 04, 2024	2.030	2.070	1.941	1.960	54,055	-0.04(-2.00%)
Apr 03, 2024	2.150	2.190	1.980	2.000	100,788	-0.17(-7.83%)
Apr 02, 2024	2.280	2.280	2.140	2.170	66,027	-0.11(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acurx Pharmaceuticals Inc (NQ: ACXP )

Historical Prices