Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sera Prognostics Inc Cl A (NQ: SERA )

9.000 -0.910 (-9.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.130	2.430	2.000	2.300	136,160	+0.11(+5.02%)
Apr 28, 2022	2.310	2.310	2.046	2.190	90,318	-0.06(-2.67%)
Apr 27, 2022	2.590	2.590	2.150	2.250	68,088	+0.02(+0.90%)
Apr 26, 2022	2.200	2.300	2.100	2.230	48,075	+0.06(+2.76%)
Apr 25, 2022	2.180	2.250	2.070	2.170	40,070	-0.01(-0.46%)
Apr 22, 2022	2.340	2.380	2.080	2.180	54,380	-0.14(-6.03%)
Apr 21, 2022	2.300	2.480	2.140	2.320	87,007	+0.02(+0.87%)
Apr 20, 2022	2.250	2.355	2.150	2.300	66,994	+0.11(+5.02%)
Apr 19, 2022	2.200	2.225	1.980	2.190	260,779	+0.01(+0.46%)
Apr 18, 2022	2.330	2.400	2.105	2.180	193,822	-0.10(-4.39%)
Apr 14, 2022	2.500	2.500	2.242	2.280	145,342	-0.26(-10.24%)
Apr 13, 2022	2.750	2.750	2.470	2.540	93,252	+0.03(+1.20%)
Apr 12, 2022	2.880	2.880	2.500	2.510	47,537	-0.32(-11.31%)
Apr 11, 2022	3.250	3.450	2.790	2.830	110,595	-0.16(-5.35%)
Apr 08, 2022	2.900	3.050	2.830	2.990	55,156	+0.04(+1.36%)
Apr 07, 2022	3.140	3.170	2.800	2.950	45,828	-0.07(-2.32%)
Apr 06, 2022	3.250	3.250	2.880	3.020	99,385	-0.23(-7.08%)
Apr 05, 2022	3.550	3.550	3.250	3.250	37,690	-0.25(-7.14%)
Apr 04, 2022	3.650	3.810	3.400	3.500	52,582	-0.12(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sera Prognostics Inc Cl A (NQ: SERA )

Historical Prices