Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sera Prognostics Inc Cl A (NQ: SERA )

8.330 +0.250 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.310	3.530	3.310	3.350	32,824	+0.05(+1.52%)
Apr 27, 2023	3.260	3.590	3.260	3.300	23,237	+0.03(+0.92%)
Apr 26, 2023	3.370	3.540	3.270	3.270	42,203	-0.03(-0.91%)
Apr 25, 2023	3.290	3.490	3.290	3.300	5,482	-0.05(-1.49%)
Apr 24, 2023	3.220	3.400	3.220	3.350	34,810	+0.08(+2.45%)
Apr 21, 2023	3.260	3.670	3.250	3.270	49,862	+0.00(+0.00%)
Apr 20, 2023	3.390	3.400	3.250	3.270	22,141	-0.08(-2.39%)
Apr 19, 2023	3.270	3.460	3.270	3.350	27,279	+0.08(+2.45%)
Apr 18, 2023	3.290	3.546	3.250	3.270	25,985	-0.01(-0.30%)
Apr 17, 2023	3.300	3.520	3.252	3.280	108,791	-0.09(-2.67%)
Apr 14, 2023	3.500	3.630	3.300	3.370	67,561	-0.21(-5.87%)
Apr 13, 2023	3.570	3.687	3.520	3.580	32,769	+0.01(+0.28%)
Apr 12, 2023	3.700	3.778	3.560	3.570	10,612	-0.14(-3.77%)
Apr 11, 2023	3.810	3.810	3.640	3.710	24,359	-0.10(-2.62%)
Apr 10, 2023	3.730	3.820	3.680	3.810	3,674	+0.12(+3.25%)
Apr 06, 2023	3.650	3.780	3.631	3.690	12,643	+0.06(+1.65%)
Apr 05, 2023	3.700	3.850	3.556	3.630	14,208	-0.11(-2.94%)
Apr 04, 2023	3.920	3.920	3.670	3.740	22,434	-0.16(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sera Prognostics Inc Cl A (NQ: SERA )

Historical Prices