Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cytek Biosciences Inc (NQ: CTKB )

6.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.930	6.140	5.880	6.010	428,467	-0.02(-0.33%)
Apr 29, 2024	5.870	6.245	5.850	6.030	841,196	+0.27(+4.69%)
Apr 26, 2024	5.690	5.760	5.590	5.760	277,809	+0.13(+2.31%)
Apr 25, 2024	5.580	5.750	5.490	5.630	541,272	-0.03(-0.53%)
Apr 24, 2024	5.780	5.810	5.650	5.660	477,762	-0.15(-2.58%)
Apr 23, 2024	5.810	6.030	5.790	5.810	376,789	+0.01(+0.17%)
Apr 22, 2024	5.830	5.890	5.695	5.800	523,233	-0.12(-2.03%)
Apr 19, 2024	5.880	5.995	5.750	5.920	421,927	-0.04(-0.67%)
Apr 18, 2024	5.850	6.070	5.710	5.960	674,717	+0.04(+0.68%)
Apr 17, 2024	6.020	6.120	5.910	5.920	709,469	-0.05(-0.84%)
Apr 16, 2024	5.980	6.233	5.820	5.970	2,270,244	-0.05(-0.83%)
Apr 15, 2024	6.170	6.270	5.870	6.020	1,394,395	-0.15(-2.43%)
Apr 12, 2024	6.230	6.250	6.120	6.170	465,540	-0.13(-2.06%)
Apr 11, 2024	6.280	6.420	6.230	6.300	354,777	+0.05(+0.80%)
Apr 10, 2024	6.530	6.640	6.210	6.250	575,726	-0.66(-9.55%)
Apr 09, 2024	6.690	7.020	6.660	6.910	563,823	+0.21(+3.13%)
Apr 08, 2024	6.620	6.750	6.490	6.700	730,839	+0.16(+2.45%)
Apr 05, 2024	6.450	6.620	6.361	6.540	582,134	+0.05(+0.77%)
Apr 04, 2024	6.680	6.915	6.480	6.490	948,275	-0.07(-1.07%)
Apr 03, 2024	6.450	6.590	6.390	6.560	497,798	+0.04(+0.61%)
Apr 02, 2024	6.610	6.650	6.425	6.520	843,661	-0.18(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cytek Biosciences Inc (NQ: CTKB )

Historical Prices