Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cardiol Therapeutics (NQ: CRDL )

2.970 +0.110 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.420	1.470	1.350	1.370	157,703	-0.06(-4.20%)
Apr 28, 2022	1.450	1.450	1.320	1.430	330,521	+0.00(+0.00%)
Apr 27, 2022	1.530	1.530	1.400	1.430	435,851	-0.07(-4.98%)
Apr 26, 2022	1.680	1.680	1.500	1.505	407,401	-0.20(-11.47%)
Apr 25, 2022	1.620	1.740	1.560	1.700	413,928	+0.03(+1.80%)
Apr 22, 2022	1.690	1.710	1.540	1.670	621,073	-0.05(-2.91%)
Apr 21, 2022	1.830	1.830	1.690	1.720	501,129	-0.10(-5.49%)
Apr 20, 2022	1.880	1.880	1.745	1.820	401,210	+0.00(+0.00%)
Apr 19, 2022	1.780	1.900	1.700	1.820	649,747	+0.04(+2.25%)
Apr 18, 2022	2.040	2.040	1.750	1.780	1,057,115	-0.27(-13.17%)
Apr 14, 2022	1.790	2.080	1.758	2.050	2,111,035	+0.31(+17.82%)
Apr 13, 2022	1.710	1.800	1.660	1.740	555,650	+0.06(+3.57%)
Apr 12, 2022	1.670	1.710	1.560	1.680	462,605	+0.03(+1.82%)
Apr 11, 2022	1.680	1.680	1.579	1.650	394,762	-0.02(-1.20%)
Apr 08, 2022	1.800	1.800	1.630	1.670	292,243	-0.10(-5.65%)
Apr 07, 2022	1.710	1.803	1.655	1.770	334,079	+0.08(+4.73%)
Apr 06, 2022	1.770	1.798	1.620	1.690	330,401	-0.08(-4.52%)
Apr 05, 2022	1.540	1.809	1.520	1.770	1,190,716	+0.26(+17.22%)
Apr 04, 2022	1.490	1.550	1.440	1.510	77,379	+0.07(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cardiol Therapeutics (NQ: CRDL )

Historical Prices